| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/07/24 | 211.00 |
212.00
|
211.69
| 0.47% | 0.80% | 283 | 59,909 | 211.00 | 212.00 | | |
|
2
| 06/06/24 | 207.00 |
211.00
|
210.02
| 1.93% | 1.85% | 1,211 | 254,338 | 207.00 | 211.00 | | |
|
3
| 06/05/24 | 206.00 |
207.00
|
206.21
| 0.00% | -0.37% | 315 | 64,955 | 206.00 | 207.00 | | |
|
4
| 06/04/24 | 207.00 |
207.00
|
206.97
| 0.00% | 0.24% | 128 | 26,492 | 206.00 | 207.00 | | |
|
5
| 06/03/24 | 206.00 |
207.00
|
206.48
| 0.49% | 0.18% | 209 | 43,154 | 206.00 | 208.00 | | |
|
6
| 05/31/24 | 206.00 |
206.00
|
206.11
| 0.00% | 0.00% | 470 | 96,874 | 205.00 | 207.00 | | |
|
7
| 05/29/24 | 207.00 |
206.00
|
206.12
| -0.96% | -0.61% | 1,002 | 206,528 | 206.00 | 207.00 | | |
|
8
| 05/28/24 | 208.00 |
208.00
|
207.39
| 0.48% | 0.56% | 491 | 101,827 | 207.00 | 208.00 | | |
|
9
| 05/27/24 | 206.00 |
207.00
|
206.24
| 0.49% | 0.12% | 351 | 72,390 | 205.00 | 207.00 | | |
|
10
| 05/24/24 | 206.00 |
206.00
|
205.99
| 0.00% | 0.41% | 344 | 70,860 | 205.00 | 206.00 | | |
|
11
| 05/23/24 | 205.00 |
206.00
|
205.14
| 0.98% | -0.04% | 368 | 75,490 | 205.00 | 206.00 | | |
|
12
| 05/22/24 | 206.00 |
204.00
|
205.23
| -1.45% | -0.57% | 374 | 76,755 | 204.00 | 206.00 | | |
|
13
| 05/21/24 | 208.00 |
207.00
|
206.41
| 0.00% | -0.62% | 293 | 60,477 | 206.00 | 208.00 | | |
|
14
| 05/20/24 | 208.00 |
207.00
|
207.69
| -0.48% | 0.14% | 486 | 100,937 | 207.00 | 208.00 | | |
|
15
| 05/17/24 | 207.00 |
208.00
|
207.39
| 0.48% | 0.20% | 535 | 110,956 | 207.00 | 208.00 | | |
|
16
| 05/16/24 | 207.00 |
207.00
|
206.97
| 0.00% | 0.32% | 379 | 78,442 | 206.00 | 207.00 | | |
|
17
| 05/15/24 | 205.00 |
207.00
|
206.30
| 0.49% | 1.18% | 230 | 47,449 | 205.00 | 207.00 | | |
|
18
| 05/14/24 | 205.00 |
206.00
|
203.90
| 1.48% | 0.35% | 397 | 80,948 | 203.00 | 206.00 | | |
|
19
| 05/13/24 | 203.00 |
203.00
|
203.18
| 0.00% | -0.12% | 619 | 125,766 | 203.00 | 205.00 | | |
|
20
| 05/10/24 | 204.00 |
203.00
|
203.42
| 0.00% | 0.17% | 787 | 160,092 | 203.00 | 205.00 | | |
|
21
| 05/09/24 | 203.00 |
203.00
|
203.07
| 0.00% | -0.08% | 258 | 52,392 | 203.00 | 204.00 | | |
|
22
| 05/08/24 | 204.00 |
203.00
|
203.23
| 0.00% | -0.10% | 582 | 118,282 | 203.00 | 206.00 | | |
|
23
| 05/07/24 | 203.00 |
203.00
|
203.43
| 0.00% | 0.21% | 1,009 | 205,259 | 203.00 | 205.00 | | |
|
24
| 05/06/24 | 203.00 |
203.00
|
203.00
| 0.00% | -0.18% | 341 | 69,223 | 203.00 | 203.00 | | |
|
25
| 05/03/24 | 204.00 |
203.00
|
203.37
| 0.00% | 0.03% | 304 | 61,825 | 203.00 | 205.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.16%
|