| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/08/25 | 78.60 |
79.20
|
78.52
| 0.25% | -0.61% | 264 | 20,729 | 78.20 | 79.20 | | |
|
2
| 10/07/25 | 79.60 |
79.00
|
79.00
| 0.51% | 0.45% | 1,390 | 109,813 | 79.00 | 79.60 | | |
|
3
| 10/06/25 | 80.00 |
78.60
|
78.65
| -1.01% | -0.96% | 4,006 | 315,056 | 78.60 | 80.00 | | |
|
4
| 10/03/25 | 79.60 |
79.40
|
79.41
| -1.00% | 0.88% | 119 | 9,450 | 79.40 | 79.60 | | |
|
5
| 10/02/25 | 78.80 |
80.20
|
78.72
| 1.52% | -0.13% | 548 | 43,141 | 78.00 | 80.20 | | |
|
6
| 10/01/25 | 79.00 |
79.00
|
78.82
| 0.25% | -0.11% | 287 | 22,620 | 78.00 | 79.00 | | |
|
7
| 09/30/25 | 79.40 |
78.80
|
78.91
| -0.25% | -0.16% | 864 | 68,176 | 78.00 | 79.40 | | |
|
8
| 09/29/25 | 79.00 |
79.00
|
79.04
| 0.00% | -0.14% | 357 | 28,219 | 79.00 | 80.00 | | |
|
9
| 09/26/25 | 79.40 |
79.00
|
79.15
| -1.25% | -0.72% | 1,891 | 149,673 | 79.00 | 79.80 | | |
|
10
| 09/25/25 | 80.40 |
80.00
|
79.72
| -0.50% | -0.77% | 2,125 | 169,410 | 79.00 | 80.40 | | |
|
11
| 09/24/25 | 81.00 |
80.40
|
80.34
| -1.71% | -1.14% | 1,419 | 114,005 | 80.00 | 81.00 | | |
|
12
| 09/23/25 | 82.80 |
81.80
|
81.27
| -1.45% | -1.91% | 1,023 | 83,135 | 80.20 | 82.80 | | |
|
13
| 09/22/25 | 82.80 |
83.00
|
82.85
| 0.00% | 0.70% | 278 | 23,032 | 82.40 | 83.00 | | |
|
14
| 09/19/25 | 80.80 |
83.00
|
82.27
| 3.23% | 2.14% | 2,011 | 165,439 | 80.80 | 83.60 | | |
|
15
| 09/18/25 | 80.60 |
80.40
|
80.55
| -0.50% | -0.53% | 394 | 31,736 | 80.40 | 81.60 | | |
|
16
| 09/17/25 | 81.20 |
80.80
|
80.98
| -0.49% | -0.09% | 443 | 35,875 | 80.80 | 81.20 | | |
|
17
| 09/16/25 | 81.20 |
81.20
|
81.05
| -0.98% | -0.67% | 1,402 | 113,639 | 81.00 | 81.60 | | |
|
18
| 09/15/25 | 81.60 |
82.00
|
81.60
| 0.49% | 0.18% | 334 | 27,256 | 81.60 | 82.00 | | |
|
19
| 09/12/25 | 81.00 |
81.60
|
81.45
| 0.74% | 1.32% | 324 | 26,389 | 81.00 | 82.20 | | |
|
20
| 09/11/25 | 80.60 |
81.00
|
80.39
| 1.00% | 1.20% | 264 | 21,223 | 80.00 | 81.00 | | |
|
21
| 09/10/25 | 78.60 |
80.20
|
79.44
| 2.56% | 1.33% | 1,966 | 156,172 | 78.60 | 80.20 | | |
|
22
| 09/09/25 | 78.40 |
78.20
|
78.40
| -1.51% | -0.67% | 756 | 59,269 | 78.20 | 78.60 | | |
|
23
| 09/08/25 | 79.00 |
79.40
|
78.93
| 0.00% | 0.01% | 238 | 18,786 | 78.60 | 79.40 | | |
|
24
| 09/05/25 | 80.40 |
79.40
|
78.92
| -1.24% | -1.42% | 686 | 54,142 | 77.80 | 80.40 | | |
|
25
| 09/04/25 | 80.00 |
80.40
|
80.06
| 0.50% | 0.14% | 550 | 44,035 | 79.80 | 80.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.80%
|