| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 13.40 |
13.00
|
13.16
| -2.26% | -1.05% | 430 | 5,660 | 13.00 | 13.40 | | |
|
2
| 04/29/25 | 13.30 |
13.30
|
13.30
| -5.00% | -1.12% | 20 | 266 | 13.30 | 13.30 | | |
|
3
| 04/24/25 | 13.20 |
14.00
|
13.45
| 13.82% | 4.83% | 832 | 11,187 | 13.00 | 14.00 | | |
|
4
| 04/22/25 | 13.20 |
12.30
|
12.83
| -4.65% | 5.60% | 17 | 218 | 12.30 | 13.20 | | |
|
5
| 04/16/25 | 11.60 |
12.90
|
12.15
| 1.57% | -1.14% | 85 | 1,033 | 11.60 | 12.90 | | |
|
6
| 04/14/25 | 12.20 |
12.70
|
12.29
| 3.25% | 2.93% | 166 | 2,040 | 12.20 | 12.70 | | |
|
7
| 04/10/25 | 11.50 |
12.30
|
11.94
| 6.96% | 8.84% | 312 | 3,724 | 11.50 | 12.30 | | |
|
8
| 04/07/25 | 10.90 |
11.50
|
10.97
| -10.16% | -3.43% | 600 | 6,582 | 10.70 | 11.50 | | |
|
9
| 04/04/25 | 11.00 |
12.80
|
11.36
| -1.54% | -7.27% | 75 | 852 | 11.00 | 12.80 | | |
|
10
| 04/03/25 | 12.40 |
13.00
|
12.25
| 0.00% | -2.70% | 137 | 1,678 | 12.00 | 13.00 | | |
|
11
| 03/28/25 | 13.00 |
13.00
|
12.59
| -4.41% | -6.81% | 486 | 6,120 | 12.40 | 13.00 | | |
|
12
| 03/25/25 | 13.40 |
13.60
|
13.51
| -4.23% | -3.64% | 126 | 1,702 | 13.30 | 13.60 | | |
|
13
| 03/18/25 | 14.20 |
14.20
|
14.02
| -0.70% | -0.43% | 155 | 2,173 | 13.50 | 14.20 | | |
|
14
| 03/14/25 | 14.00 |
14.30
|
14.08
| -2.05% | 2.03% | 43 | 606 | 14.00 | 14.30 | | |
|
15
| 03/13/25 | 13.20 |
14.60
|
13.80
| 10.61% | 8.75% | 445 | 6,143 | 13.20 | 14.60 | | |
|
16
| 03/12/25 | 11.70 |
13.20
|
12.69
| 4.76% | 3.42% | 480 | 6,090 | 11.70 | 13.20 | | |
|
17
| 03/03/25 | 12.50 |
12.60
|
12.27
| 1.61% | 0.25% | 272 | 3,338 | 11.70 | 12.80 | | |
|
18
| 02/19/25 | 12.00 |
12.40
|
12.24
| 3.33% | 2.43% | 249 | 3,048 | 12.00 | 12.40 | | |
|
19
| 02/18/25 | 11.90 |
12.00
|
11.95
| 0.84% | 3.64% | 165 | 1,971 | 11.90 | 12.00 | | |
|
20
| 02/17/25 | 11.60 |
11.90
|
11.53
| 0.85% | -1.62% | 45 | 519 | 11.40 | 11.90 | | |
|
21
| 02/14/25 | 11.70 |
11.80
|
11.72
| 2.61% | 3.35% | 57 | 668 | 11.70 | 11.80 | | |
|
22
| 02/12/25 | 11.10 |
11.50
|
11.34
| -1.71% | -0.87% | 34 | 385 | 11.10 | 11.50 | | |
|
23
| 02/11/25 | 11.20 |
11.70
|
11.44
| -1.68% | -2.47% | 55 | 629 | 10.80 | 11.70 | | |
|
24
| 02/05/25 | 11.70 |
11.90
|
11.73
| 0.85% | 5.87% | 75 | 880 | 11.70 | 11.90 | | |
|
25
| 02/04/25 | 11.80 |
11.80
|
11.08
| 2.61% | 5.32% | 250 | 2,770 | 10.80 | 11.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.36%
|