| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/20/26 | 6.48 |
6.44
|
6.46
| -0.92% | -0.62% | 9,608 | 62,052 | 6.44 | 6.48 | | |
|
2
| 01/19/26 | 6.50 |
6.50
|
6.50
| 0.00% | 0.15% | 8,746 | 56,878 | 6.50 | 6.52 | | |
|
3
| 01/16/26 | 6.48 |
6.50
|
6.49
| 0.31% | 0.78% | 13,000 | 84,382 | 6.46 | 6.50 | | |
|
4
| 01/15/26 | 6.48 |
6.48
|
6.44
| 0.00% | -0.31% | 5,471 | 35,248 | 6.40 | 6.48 | | |
|
5
| 01/14/26 | 6.46 |
6.48
|
6.46
| 0.31% | -0.31% | 24,848 | 160,619 | 6.42 | 6.48 | | |
|
6
| 01/13/26 | 6.50 |
6.46
|
6.48
| 0.00% | 0.00% | 6,217 | 40,286 | 6.46 | 6.52 | | |
|
7
| 01/12/26 | 6.42 |
6.46
|
6.48
| 0.00% | 0.31% | 1,202 | 7,793 | 6.42 | 6.50 | | |
|
8
| 01/09/26 | 6.46 |
6.46
|
6.46
| 0.31% | 1.25% | 13,063 | 84,419 | 6.42 | 6.48 | | |
|
9
| 01/08/26 | 6.40 |
6.44
|
6.38
| 0.63% | -0.16% | 7,553 | 48,163 | 6.36 | 6.44 | | |
|
10
| 01/07/26 | 6.42 |
6.40
|
6.39
| -0.31% | -0.31% | 22,444 | 143,503 | 6.36 | 6.48 | | |
|
11
| 01/05/26 | 6.48 |
6.42
|
6.41
| -1.23% | -0.47% | 11,864 | 76,059 | 6.40 | 6.48 | | |
|
12
| 01/02/26 | 6.50 |
6.50
|
6.44
| 0.00% | -0.62% | 4,962 | 31,966 | 6.42 | 6.50 | | |
|
13
| 12/30/25 | 6.44 |
6.50
|
6.48
| 0.93% | 0.93% | 21,825 | 141,340 | 6.42 | 6.52 | | |
|
14
| 12/29/25 | 6.42 |
6.44
|
6.42
| 0.31% | 0.00% | 9,962 | 63,968 | 6.38 | 6.44 | | |
|
15
| 12/23/25 | 6.44 |
6.42
|
6.42
| -0.31% | 0.00% | 7,548 | 48,477 | 6.36 | 6.44 | | |
|
16
| 12/22/25 | 6.40 |
6.44
|
6.42
| 1.58% | -0.47% | 18,756 | 120,444 | 6.38 | 6.46 | | |
|
17
| 12/19/25 | 6.48 |
6.34
|
6.45
| -2.16% | -0.31% | 29,521 | 190,296 | 6.34 | 6.48 | | |
|
18
| 12/18/25 | 6.50 |
6.48
|
6.47
| -0.31% | -0.31% | 25,996 | 168,317 | 6.44 | 6.50 | | |
|
19
| 12/17/25 | 6.52 |
6.50
|
6.49
| -0.31% | -0.46% | 24,621 | 159,837 | 6.46 | 6.52 | | |
|
20
| 12/16/25 | 6.58 |
6.52
|
6.52
| -0.91% | -0.61% | 19,102 | 124,494 | 6.48 | 6.58 | | |
|
21
| 12/15/25 | 6.60 |
6.58
|
6.56
| -0.30% | -0.46% | 38,166 | 250,505 | 6.52 | 6.60 | | |
|
22
| 12/12/25 | 6.60 |
6.60
|
6.59
| 0.00% | 0.00% | 61,793 | 407,225 | 6.58 | 6.60 | | |
|
23
| 12/11/25 | 6.56 |
6.60
|
6.59
| 0.61% | 0.46% | 34,979 | 230,608 | 6.56 | 6.60 | | |
|
24
| 12/10/25 | 6.56 |
6.56
|
6.56
| 0.00% | 0.31% | 15,052 | 98,671 | 6.52 | 6.56 | | |
|
25
| 12/09/25 | 6.56 |
6.56
|
6.54
| 0.00% | -0.15% | 9,206 | 60,215 | 6.48 | 6.58 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.23%
|