| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 468.00 |
468.00
|
468.00
| -1.68% | -1.68% | 4 | 1,872 | 468.00 | 468.00 | | |
|
2
| 04/23/25 | 476.00 |
476.00
|
476.00
| 0.00% | 0.68% | 2 | 952 | 476.00 | 476.00 | | |
|
3
| 04/22/25 | 468.00 |
476.00
|
472.80
| 1.71% | 1.03% | 10 | 4,728 | 468.00 | 476.00 | | |
|
4
| 04/17/25 | 468.00 |
468.00
|
468.00
| 1.74% | 1.74% | 8 | 3,744 | 468.00 | 468.00 | | |
|
5
| 04/16/25 | 460.00 |
460.00
|
460.00
| -2.13% | -2.13% | 5 | 2,300 | 460.00 | 460.00 | | |
|
6
| 04/15/25 | 470.00 |
470.00
|
470.00
| 0.00% | -0.13% | 57 | 26,790 | 470.00 | 470.00 | | |
|
7
| 04/14/25 | 472.00 |
470.00
|
470.62
| -1.67% | -1.54% | 48 | 22,590 | 470.00 | 472.00 | | |
|
8
| 04/11/25 | 478.00 |
478.00
|
478.00
| 1.27% | 2.23% | 17 | 8,126 | 478.00 | 478.00 | | |
|
9
| 04/10/25 | 450.00 |
472.00
|
467.57
| 4.89% | 3.90% | 23 | 10,754 | 450.00 | 472.00 | | |
|
10
| 04/08/25 | 450.00 |
450.00
|
450.00
| 0.00% | 1.73% | 1 | 450 | 450.00 | 450.00 | | |
|
11
| 04/07/25 | 430.00 |
450.00
|
442.36
| 2.27% | -0.88% | 11 | 4,866 | 430.00 | 466.00 | | |
|
12
| 04/04/25 | 450.00 |
440.00
|
446.30
| -2.22% | -0.82% | 27 | 12,050 | 440.00 | 450.00 | | |
|
13
| 04/03/25 | 450.00 |
450.00
|
450.00
| -3.85% | -3.85% | 1 | 450 | 450.00 | 450.00 | | |
|
14
| 04/01/25 | 468.00 |
468.00
|
468.00
| 3.08% | 2.28% | 6 | 2,808 | 468.00 | 468.00 | | |
|
15
| 03/31/25 | 458.00 |
454.00
|
457.56
| -3.40% | -2.65% | 18 | 8,236 | 454.00 | 458.00 | | |
|
16
| 03/27/25 | 470.00 |
470.00
|
470.00
| 0.00% | 0.00% | 1 | 470 | 470.00 | 470.00 | | |
|
17
| 03/26/25 | 470.00 |
470.00
|
470.00
| 3.07% | 2.47% | 8 | 3,760 | 470.00 | 470.00 | | |
|
18
| 03/19/25 | 460.00 |
456.00
|
458.67
| 0.88% | 1.48% | 33 | 15,136 | 456.00 | 460.00 | | |
|
19
| 03/18/25 | 452.00 |
452.00
|
452.00
| 0.44% | -0.66% | 2 | 904 | 452.00 | 452.00 | | |
|
20
| 03/14/25 | 460.00 |
450.00
|
455.00
| 0.00% | 0.81% | 2 | 910 | 450.00 | 460.00 | | |
|
21
| 03/12/25 | 454.00 |
450.00
|
451.33
| -0.44% | -0.33% | 6 | 2,708 | 450.00 | 454.00 | | |
|
22
| 03/11/25 | 454.00 |
452.00
|
452.82
| -0.44% | -0.26% | 17 | 7,698 | 452.00 | 454.00 | | |
|
23
| 03/10/25 | 454.00 |
454.00
|
454.00
| 0.89% | 0.89% | 2 | 908 | 454.00 | 454.00 | | |
|
24
| 03/07/25 | 450.00 |
450.00
|
450.00
| 0.00% | -0.02% | 22 | 9,900 | 450.00 | 450.00 | | |
|
25
| 03/06/25 | 452.00 |
450.00
|
450.10
| 0.00% | -0.07% | 20 | 9,002 | 450.00 | 452.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|