| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/28/25 | 28.00 |
28.00
|
28.00
| -5.41% | -5.41% | 410 | 11,480 | 28.00 | 28.00 | | |
|
2
| 02/21/25 | 29.60 |
29.60
|
29.60
| -1.33% | -1.33% | 100 | 2,960 | 29.60 | 29.60 | | |
|
3
| 02/11/25 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 200 | 6,000 | 30.00 | 30.00 | | |
|
4
| 02/07/25 | 29.80 |
29.80
|
29.80
| 0.68% | 0.68% | 200 | 5,960 | 29.80 | 29.80 | | |
|
5
| 02/04/25 | 29.60 |
29.60
|
29.60
| 0.00% | 0.00% | 95 | 2,812 | 29.60 | 29.60 | | |
|
6
| 01/31/25 | 29.60 |
29.60
|
29.60
| -1.33% | -1.33% | 5 | 148 | 29.60 | 29.60 | | |
|
7
| 01/24/25 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 100 | 3,000 | 30.00 | 30.00 | | |
|
8
| 01/21/25 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
9
| 01/16/25 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 100 | 3,000 | 30.00 | 30.00 | | |
|
10
| 01/15/25 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
11
| 01/10/25 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 100 | 3,000 | 30.00 | 30.00 | | |
|
12
| 01/09/25 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
13
| 01/08/25 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 150 | 4,500 | 30.00 | 30.00 | | |
|
14
| 01/07/25 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 100 | 3,000 | 30.00 | 30.00 | | |
|
15
| 01/03/25 | 29.80 |
29.80
|
29.80
| -0.67% | -0.40% | 140 | 4,172 | 29.80 | 29.80 | | |
|
16
| 12/30/24 | 29.80 |
30.00
|
29.92
| 1.35% | 1.08% | 237 | 7,090 | 29.80 | 30.00 | | |
|
17
| 12/27/24 | 29.60 |
29.60
|
29.60
| -0.67% | -0.67% | 579 | 17,138 | 29.60 | 29.60 | | |
|
18
| 12/23/24 | 29.80 |
29.80
|
29.80
| 0.00% | 0.00% | 100 | 2,980 | 29.80 | 29.80 | | |
|
19
| 12/18/24 | 29.80 |
29.80
|
29.80
| 0.00% | 0.00% | 100 | 2,980 | 29.80 | 29.80 | | |
|
20
| 12/13/24 | 29.80 |
29.80
|
29.80
| 0.00% | 0.00% | 114 | 3,397 | 29.80 | 29.80 | | |
|
21
| 12/12/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
22
| 12/06/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 100 | 3,000 | 30.00 | 30.00 | | |
|
23
| 12/05/24 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 100 | 3,000 | 30.00 | 30.00 | | |
|
24
| 12/04/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
25
| 12/02/24 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 50 | 1,500 | 30.00 | 30.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.72%
|