| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 49.10 |
48.80
|
48.87
| 0.00% | -0.95% | 4,419 | 215,967 | 48.60 | 49.20 | | |
|
2
| 04/29/25 | 49.00 |
48.80
|
49.34
| 0.83% | 3.55% | 14,926 | 736,471 | 47.80 | 50.20 | | |
|
3
| 04/28/25 | 47.00 |
48.40
|
47.65
| 2.76% | 1.34% | 10,165 | 484,368 | 46.90 | 48.40 | | |
|
4
| 04/25/25 | 47.00 |
47.10
|
47.02
| 0.21% | 0.53% | 1,992 | 93,670 | 46.90 | 47.10 | | |
|
5
| 04/24/25 | 46.40 |
47.00
|
46.77
| 1.73% | 1.65% | 3,236 | 151,336 | 46.40 | 47.00 | | |
|
6
| 04/23/25 | 46.00 |
46.20
|
46.01
| 0.00% | -0.28% | 729 | 33,542 | 46.00 | 46.20 | | |
|
7
| 04/22/25 | 46.50 |
46.20
|
46.14
| -0.65% | -0.97% | 1,662 | 76,684 | 46.00 | 46.50 | | |
|
8
| 04/17/25 | 46.60 |
46.50
|
46.59
| -0.85% | -0.49% | 783 | 36,482 | 46.50 | 46.70 | | |
|
9
| 04/16/25 | 47.00 |
46.90
|
46.82
| -0.21% | -0.38% | 724 | 33,900 | 46.70 | 47.00 | | |
|
10
| 04/15/25 | 47.00 |
47.00
|
47.00
| 0.00% | 0.11% | 2,017 | 94,807 | 47.00 | 47.40 | | |
|
11
| 04/14/25 | 46.60 |
47.00
|
46.95
| 1.29% | 1.34% | 440 | 20,660 | 46.60 | 47.00 | | |
|
12
| 04/11/25 | 46.20 |
46.40
|
46.33
| 1.09% | 1.11% | 702 | 32,524 | 46.20 | 46.40 | | |
|
13
| 04/10/25 | 44.90 |
45.90
|
45.82
| 4.32% | 4.33% | 5,258 | 240,935 | 44.90 | 46.60 | | |
|
14
| 04/09/25 | 44.10 |
44.00
|
43.92
| -0.23% | -0.41% | 3,653 | 160,454 | 43.60 | 44.40 | | |
|
15
| 04/08/25 | 43.40 |
44.10
|
44.10
| 2.56% | 1.15% | 6,043 | 266,502 | 43.40 | 44.50 | | |
|
16
| 04/07/25 | 45.40 |
43.00
|
43.60
| -5.49% | -5.03% | 25,276 | 1,102,134 | 42.10 | 45.40 | | |
|
17
| 04/04/25 | 46.20 |
45.50
|
45.91
| -1.73% | -1.48% | 43,378 | 1,991,351 | 45.50 | 46.50 | | |
|
18
| 04/03/25 | 46.50 |
46.30
|
46.60
| -0.86% | -1.19% | 4,813 | 224,302 | 46.30 | 46.90 | | |
|
19
| 04/02/25 | 47.80 |
46.70
|
47.16
| -1.89% | -0.78% | 1,535 | 72,387 | 46.70 | 47.80 | | |
|
20
| 04/01/25 | 47.30 |
47.60
|
47.53
| 0.21% | -0.29% | 1,124 | 53,424 | 47.30 | 47.60 | | |
|
21
| 03/31/25 | 47.80 |
47.50
|
47.67
| -1.04% | -1.39% | 2,760 | 131,579 | 47.50 | 47.80 | | |
|
22
| 03/28/25 | 48.40 |
48.00
|
48.34
| -0.62% | 0.88% | 2,431 | 117,506 | 48.00 | 48.70 | | |
|
23
| 03/27/25 | 47.60 |
48.30
|
47.92
| 1.47% | 0.55% | 2,559 | 122,622 | 47.60 | 48.30 | | |
|
24
| 03/26/25 | 47.80 |
47.60
|
47.66
| -0.63% | -1.02% | 722 | 34,412 | 47.60 | 48.00 | | |
|
25
| 03/25/25 | 48.40 |
47.90
|
48.15
| -1.03% | -0.17% | 2,589 | 124,652 | 47.90 | 48.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.62%
|