| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/08/25 | 185.50 |
186.00
|
186.45
| -0.27% | 0.36% | 53 | 9,882 | 185.50 | 187.00 | | |
|
2
| 07/07/25 | 187.50 |
186.50
|
185.79
| 0.81% | 0.43% | 378 | 70,228 | 184.00 | 187.50 | | |
|
3
| 07/04/25 | 185.00 |
185.00
|
185.00
| 0.00% | -0.03% | 3 | 555 | 185.00 | 185.00 | | |
|
4
| 07/03/25 | 186.00 |
185.00
|
185.05
| -0.54% | -0.62% | 545 | 100,853 | 184.00 | 186.00 | | |
|
5
| 07/02/25 | 188.00 |
186.00
|
186.21
| -1.06% | -0.64% | 114 | 21,229 | 186.00 | 188.00 | | |
|
6
| 07/01/25 | 189.00 |
188.00
|
187.41
| -4.08% | -6.16% | 710 | 133,064 | 185.00 | 189.50 | | |
|
7
| 06/30/25 | 200.00 |
196.00
|
199.71
| -1.51% | -0.32% | 606 | 121,026 | 196.00 | 201.00 | | |
|
8
| 06/27/25 | 200.00 |
199.00
|
200.35
| -0.50% | -0.64% | 572 | 114,599 | 199.00 | 202.00 | | |
|
9
| 06/26/25 | 201.00 |
200.00
|
201.65
| -0.50% | 0.18% | 1,678 | 338,363 | 197.50 | 202.00 | | |
|
10
| 06/25/25 | 201.00 |
201.00
|
201.28
| -0.50% | -0.03% | 58 | 11,674 | 201.00 | 202.00 | | |
|
11
| 06/24/25 | 200.00 |
202.00
|
201.34
| 1.00% | 1.05% | 1,056 | 212,615 | 199.00 | 203.00 | | |
|
12
| 06/23/25 | 200.00 |
200.00
|
199.24
| 0.00% | -0.23% | 301 | 59,972 | 198.00 | 200.00 | | |
|
13
| 06/20/25 | 199.00 |
200.00
|
199.70
| 0.25% | 0.68% | 281 | 56,115 | 199.00 | 200.00 | | |
|
14
| 06/18/25 | 197.00 |
199.50
|
198.35
| 1.79% | 1.33% | 1,638 | 324,899 | 195.50 | 199.50 | | |
|
15
| 06/17/25 | 195.00 |
196.00
|
195.75
| 0.26% | 0.71% | 401 | 78,497 | 195.00 | 196.00 | | |
|
16
| 06/16/25 | 193.00 |
195.50
|
194.37
| 2.36% | 1.19% | 125 | 24,297 | 192.50 | 195.50 | | |
|
17
| 06/13/25 | 193.00 |
191.00
|
192.09
| -1.55% | -0.61% | 285 | 54,747 | 190.00 | 194.00 | | |
|
18
| 06/12/25 | 193.50 |
194.00
|
193.26
| 0.26% | -0.34% | 58 | 11,209 | 193.00 | 194.00 | | |
|
19
| 06/11/25 | 193.50 |
193.50
|
193.92
| 0.26% | 0.29% | 154 | 29,863 | 193.00 | 194.50 | | |
|
20
| 06/10/25 | 193.50 |
193.00
|
193.36
| -0.26% | 0.32% | 22 | 4,254 | 193.00 | 193.50 | | |
|
21
| 06/09/25 | 192.00 |
193.50
|
192.74
| 0.78% | 0.44% | 518 | 99,839 | 192.00 | 193.50 | | |
|
22
| 06/06/25 | 192.00 |
192.00
|
191.90
| 0.52% | 0.54% | 125 | 23,988 | 191.00 | 192.00 | | |
|
23
| 06/05/25 | 192.00 |
191.00
|
190.86
| -0.52% | -0.56% | 74 | 14,124 | 190.50 | 192.00 | | |
|
24
| 06/04/25 | 191.50 |
192.00
|
191.94
| 0.00% | 0.25% | 93 | 17,851 | 191.50 | 192.00 | | |
|
25
| 06/03/25 | 191.50 |
192.00
|
191.47
| 0.26% | 0.27% | 45 | 8,616 | 191.00 | 192.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.11%
|