| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 25.40 |
25.50
|
25.21
| 0.39% | -0.67% | 6,706 | 169,062 | 25.00 | 25.70 | | |
|
2
| 04/29/25 | 25.00 |
25.40
|
25.38
| 0.79% | 0.99% | 6,065 | 153,914 | 25.00 | 25.50 | | |
|
3
| 04/28/25 | 25.20 |
25.20
|
25.13
| 0.00% | 1.00% | 1,988 | 49,961 | 24.90 | 25.50 | | |
|
4
| 04/25/25 | 25.00 |
25.20
|
24.88
| 2.44% | -0.08% | 3,079 | 76,598 | 24.60 | 25.40 | | |
|
5
| 04/24/25 | 24.70 |
24.60
|
24.90
| -0.40% | 0.12% | 1,972 | 49,112 | 24.60 | 25.30 | | |
|
6
| 04/23/25 | 25.20 |
24.70
|
24.87
| -1.98% | -0.44% | 1,017 | 25,288 | 24.70 | 25.20 | | |
|
7
| 04/22/25 | 24.60 |
25.20
|
24.98
| 0.80% | 0.69% | 1,080 | 26,983 | 24.60 | 25.20 | | |
|
8
| 04/17/25 | 25.10 |
25.00
|
24.81
| -0.40% | -1.74% | 5,911 | 146,638 | 24.50 | 25.10 | | |
|
9
| 04/16/25 | 25.40 |
25.10
|
25.25
| -2.71% | -2.06% | 4,659 | 117,647 | 25.10 | 25.60 | | |
|
10
| 04/15/25 | 25.90 |
25.80
|
25.78
| 0.00% | -0.46% | 3,508 | 90,432 | 25.50 | 26.10 | | |
|
11
| 04/14/25 | 26.00 |
25.80
|
25.90
| -3.73% | -3.32% | 5,428 | 140,587 | 25.60 | 26.10 | | |
|
12
| 04/11/25 | 27.40 |
26.80
|
26.79
| -0.74% | -1.29% | 12,458 | 333,779 | 26.50 | 27.40 | | |
|
13
| 04/10/25 | 27.10 |
27.00
|
27.14
| 5.06% | 5.85% | 10,976 | 297,924 | 26.90 | 27.80 | | |
|
14
| 04/09/25 | 25.90 |
25.70
|
25.64
| -0.77% | -0.66% | 13,685 | 350,886 | 25.40 | 25.90 | | |
|
15
| 04/08/25 | 25.30 |
25.90
|
25.81
| 2.78% | 2.67% | 17,494 | 451,539 | 25.30 | 26.40 | | |
|
16
| 04/07/25 | 26.00 |
25.20
|
25.14
| -6.67% | -6.75% | 20,950 | 526,641 | 24.50 | 26.00 | | |
|
17
| 04/04/25 | 27.80 |
27.00
|
26.96
| -2.88% | -3.23% | 12,310 | 331,883 | 26.40 | 27.80 | | |
|
18
| 04/03/25 | 27.80 |
27.80
|
27.86
| -0.36% | -0.29% | 2,664 | 74,224 | 27.80 | 27.90 | | |
|
19
| 04/02/25 | 27.90 |
27.90
|
27.94
| 0.00% | 0.76% | 3,351 | 93,630 | 27.80 | 28.00 | | |
|
20
| 04/01/25 | 27.70 |
27.90
|
27.73
| 0.36% | 0.00% | 1,996 | 55,348 | 27.70 | 27.90 | | |
|
21
| 03/31/25 | 27.70 |
27.80
|
27.73
| 0.36% | 0.14% | 662 | 18,357 | 27.60 | 27.80 | | |
|
22
| 03/28/25 | 27.60 |
27.70
|
27.69
| 0.73% | 0.65% | 11,724 | 324,691 | 27.50 | 27.70 | | |
|
23
| 03/27/25 | 27.50 |
27.50
|
27.51
| -0.36% | -0.29% | 1,015 | 27,923 | 27.40 | 27.60 | | |
|
24
| 03/26/25 | 27.70 |
27.60
|
27.59
| -0.36% | 0.99% | 3,715 | 102,501 | 27.50 | 27.70 | | |
|
25
| 03/25/25 | 27.50 |
27.70
|
27.32
| 1.47% | 0.07% | 3,174 | 86,699 | 27.30 | 27.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.60%
|