| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 250.00 |
250.00
|
250.00
| -2.34% | -2.34% | 4 | 1,000 | 250.00 | 250.00 | | |
|
2
| 04/29/25 | 256.00 |
256.00
|
256.00
| 0.00% | 0.00% | 10 | 2,560 | 256.00 | 256.00 | | |
|
3
| 04/28/25 | 256.00 |
256.00
|
256.00
| 0.00% | 0.00% | 10 | 2,560 | 256.00 | 256.00 | | |
|
4
| 04/23/25 | 256.00 |
256.00
|
256.00
| 0.00% | 0.00% | 10 | 2,560 | 256.00 | 256.00 | | |
|
5
| 04/22/25 | 256.00 |
256.00
|
256.00
| 0.00% | 0.00% | 10 | 2,560 | 256.00 | 256.00 | | |
|
6
| 04/16/25 | 256.00 |
256.00
|
256.00
| 0.00% | 0.00% | 8 | 2,048 | 256.00 | 256.00 | | |
|
7
| 04/14/25 | 256.00 |
256.00
|
256.00
| 0.00% | 0.00% | 10 | 2,560 | 256.00 | 256.00 | | |
|
8
| 04/11/25 | 256.00 |
256.00
|
256.00
| 0.00% | 0.00% | 4 | 1,024 | 256.00 | 256.00 | | |
|
9
| 04/10/25 | 256.00 |
256.00
|
256.00
| 0.00% | 0.00% | 4 | 1,024 | 256.00 | 256.00 | | |
|
10
| 04/04/25 | 256.00 |
256.00
|
256.00
| 0.00% | 1.19% | 4 | 1,024 | 256.00 | 256.00 | | |
|
11
| 04/02/25 | 244.00 |
256.00
|
253.00
| 0.00% | -1.17% | 4 | 1,012 | 244.00 | 256.00 | | |
|
12
| 03/31/25 | 256.00 |
256.00
|
256.00
| -0.78% | -0.78% | 4 | 1,024 | 256.00 | 256.00 | | |
|
13
| 03/28/25 | 258.00 |
258.00
|
258.00
| 4.03% | 4.03% | 4 | 1,032 | 258.00 | 258.00 | | |
|
14
| 03/21/25 | 248.00 |
248.00
|
248.00
| -0.80% | -0.80% | 1 | 248 | 248.00 | 248.00 | | |
|
15
| 03/18/25 | 250.00 |
250.00
|
250.00
| 3.31% | 3.31% | 4 | 1,000 | 250.00 | 250.00 | | |
|
16
| 03/12/25 | 242.00 |
242.00
|
242.00
| -7.63% | -7.63% | 106 | 25,652 | 242.00 | 242.00 | | |
|
17
| 03/10/25 | 262.00 |
262.00
|
262.00
| 0.00% | 0.00% | 4 | 1,048 | 262.00 | 262.00 | | |
|
18
| 03/05/25 | 262.00 |
262.00
|
262.00
| -2.96% | -2.96% | 5 | 1,310 | 262.00 | 262.00 | | |
|
19
| 03/03/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
20
| 02/28/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
21
| 02/24/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
22
| 02/19/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
23
| 02/17/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
24
| 02/14/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
25
| 02/12/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.41%
|