| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/08/25 | 6.18 |
6.18
|
6.16
| 0.32% | -0.32% | 14,726 | 90,777 | 6.12 | 6.20 | | |
|
2
| 10/07/25 | 6.24 |
6.16
|
6.18
| -1.28% | -0.80% | 13,529 | 83,664 | 6.16 | 6.24 | | |
|
3
| 10/06/25 | 6.26 |
6.24
|
6.23
| -0.32% | -0.16% | 9,027 | 56,265 | 6.20 | 6.26 | | |
|
4
| 10/03/25 | 6.26 |
6.26
|
6.24
| 0.00% | 0.16% | 6,917 | 43,149 | 6.20 | 6.28 | | |
|
5
| 10/02/25 | 6.26 |
6.26
|
6.23
| 0.00% | 0.32% | 5,971 | 37,195 | 6.20 | 6.26 | | |
|
6
| 10/01/25 | 6.20 |
6.26
|
6.21
| 0.32% | 0.00% | 3,920 | 24,334 | 6.20 | 6.26 | | |
|
7
| 09/30/25 | 6.20 |
6.24
|
6.21
| -0.32% | -0.16% | 7,644 | 47,436 | 6.18 | 6.26 | | |
|
8
| 09/29/25 | 6.22 |
6.26
|
6.22
| 0.00% | 0.00% | 1,129 | 7,026 | 6.22 | 6.26 | | |
|
9
| 09/26/25 | 6.26 |
6.26
|
6.22
| 0.00% | -0.32% | 4,189 | 26,045 | 6.20 | 6.26 | | |
|
10
| 09/25/25 | 6.24 |
6.26
|
6.24
| -0.32% | -0.48% | 2,345 | 14,636 | 6.24 | 6.28 | | |
|
11
| 09/24/25 | 6.24 |
6.28
|
6.27
| 0.00% | 0.80% | 13,969 | 87,629 | 6.24 | 6.30 | | |
|
12
| 09/23/25 | 6.22 |
6.28
|
6.22
| 0.64% | -0.80% | 7,968 | 49,561 | 6.20 | 6.30 | | |
|
13
| 09/22/25 | 6.34 |
6.24
|
6.27
| -0.64% | -0.48% | 23,196 | 145,366 | 6.24 | 6.34 | | |
|
14
| 09/19/25 | 6.26 |
6.28
|
6.30
| 0.64% | 0.80% | 32,628 | 205,608 | 6.26 | 6.36 | | |
|
15
| 09/18/25 | 6.20 |
6.24
|
6.25
| 0.32% | -0.16% | 23,259 | 145,259 | 6.20 | 6.28 | | |
|
16
| 09/17/25 | 6.30 |
6.22
|
6.26
| -0.96% | -0.63% | 21,256 | 133,098 | 6.20 | 6.30 | | |
|
17
| 09/16/25 | 6.30 |
6.28
|
6.30
| -0.32% | 0.80% | 30,331 | 191,025 | 6.26 | 6.32 | | |
|
18
| 09/15/25 | 6.20 |
6.30
|
6.25
| 1.61% | 0.64% | 17,428 | 108,945 | 6.20 | 6.30 | | |
|
19
| 09/12/25 | 6.24 |
6.20
|
6.21
| -0.32% | 0.49% | 8,832 | 54,834 | 6.18 | 6.26 | | |
|
20
| 09/11/25 | 6.18 |
6.22
|
6.18
| 0.97% | 0.82% | 15,214 | 93,954 | 6.12 | 6.22 | | |
|
21
| 09/10/25 | 6.18 |
6.16
|
6.13
| -0.32% | -0.81% | 26,560 | 162,927 | 6.10 | 6.18 | | |
|
22
| 09/09/25 | 6.18 |
6.18
|
6.18
| -0.32% | 0.00% | 24,703 | 152,676 | 6.16 | 6.20 | | |
|
23
| 09/08/25 | 6.18 |
6.20
|
6.18
| 0.32% | 0.16% | 18,241 | 112,798 | 6.16 | 6.22 | | |
|
24
| 09/05/25 | 6.16 |
6.18
|
6.17
| 0.32% | -0.16% | 3,152 | 19,453 | 6.14 | 6.18 | | |
|
25
| 09/04/25 | 6.20 |
6.16
|
6.18
| -0.96% | 0.32% | 3,725 | 23,021 | 6.16 | 6.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.64%
|