| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/07/25 | 2,280.00 |
2,280.00
|
2,280.00
| -5.00% | -5.00% | 4 | 9,120 | 2,280.00 | 2,280.00 | | |
|
2
| 11/04/25 | 2,400.00 |
2,400.00
|
2,400.00
| 0.00% | 0.00% | 4 | 9,600 | 2,400.00 | 2,400.00 | | |
|
3
| 11/03/25 | 2,400.00 |
2,400.00
|
2,400.00
| -2.44% | -0.33% | 6 | 14,400 | 2,400.00 | 2,400.00 | | |
|
4
| 10/28/25 | 2,380.00 |
2,460.00
|
2,407.87
| 3.36% | 1.17% | 61 | 146,880 | 2,380.00 | 2,480.00 | | |
|
5
| 10/27/25 | 2,380.00 |
2,380.00
|
2,380.00
| 0.85% | 0.85% | 1 | 2,380 | 2,380.00 | 2,380.00 | | |
|
6
| 10/23/25 | 2,360.00 |
2,360.00
|
2,360.00
| 5.36% | 5.36% | 2 | 4,720 | 2,360.00 | 2,360.00 | | |
|
7
| 10/13/25 | 2,240.00 |
2,240.00
|
2,240.00
| -4.27% | -4.27% | 2 | 4,480 | 2,240.00 | 2,240.00 | | |
|
8
| 10/06/25 | 2,340.00 |
2,340.00
|
2,340.00
| 0.86% | 0.86% | 2 | 4,680 | 2,340.00 | 2,340.00 | | |
|
9
| 10/03/25 | 2,320.00 |
2,320.00
|
2,320.00
| 0.00% | 0.00% | 2 | 4,640 | 2,320.00 | 2,320.00 | | |
|
10
| 10/02/25 | 2,320.00 |
2,320.00
|
2,320.00
| 0.00% | 0.00% | 2 | 4,640 | 2,320.00 | 2,320.00 | | |
|
11
| 09/25/25 | 2,320.00 |
2,320.00
|
2,320.00
| 4.50% | 4.50% | 4 | 9,280 | 2,320.00 | 2,320.00 | | |
|
12
| 09/22/25 | 2,220.00 |
2,220.00
|
2,220.00
| -3.48% | -2.99% | 1 | 2,220 | 2,220.00 | 2,220.00 | | |
|
13
| 09/19/25 | 2,280.00 |
2,300.00
|
2,288.33
| 5.50% | 4.97% | 12 | 27,460 | 2,280.00 | 2,300.00 | | |
|
14
| 08/22/25 | 2,180.00 |
2,180.00
|
2,180.00
| 0.93% | 0.93% | 1 | 2,180 | 2,180.00 | 2,180.00 | | |
|
15
| 08/11/25 | 2,160.00 |
2,160.00
|
2,160.00
| -4.42% | -1.52% | 4 | 8,640 | 2,160.00 | 2,160.00 | | |
|
16
| 08/08/25 | 2,160.00 |
2,260.00
|
2,193.33
| 5.61% | 2.49% | 3 | 6,580 | 2,160.00 | 2,260.00 | | |
|
17
| 08/06/25 | 2,140.00 |
2,140.00
|
2,140.00
| -6.14% | -6.14% | 2 | 4,280 | 2,140.00 | 2,140.00 | | |
|
18
| 08/01/25 | 2,280.00 |
2,280.00
|
2,280.00
| -0.87% | -0.87% | 1 | 2,280 | 2,280.00 | 2,280.00 | | |
|
19
| 07/30/25 | 2,300.00 |
2,300.00
|
2,300.00
| 0.00% | 0.00% | 1 | 2,300 | 2,300.00 | 2,300.00 | | |
|
20
| 07/29/25 | 2,300.00 |
2,300.00
|
2,300.00
| 0.88% | 0.88% | 3 | 6,900 | 2,300.00 | 2,300.00 | | |
|
21
| 07/22/25 | 2,280.00 |
2,280.00
|
2,280.00
| 3.64% | 3.67% | 1 | 2,280 | 2,280.00 | 2,280.00 | | |
|
22
| 07/16/25 | 2,180.00 |
2,200.00
|
2,199.32
| 10.00% | 9.97% | 118 | 259,520 | 2,180.00 | 2,200.00 | | |
|
23
| 07/11/25 | 2,000.00 |
2,000.00
|
2,000.00
| 0.00% | 0.00% | 1 | 2,000 | 2,000.00 | 2,000.00 | | |
|
24
| 07/10/25 | 2,000.00 |
2,000.00
|
2,000.00
| 1.52% | 1.52% | 1 | 2,000 | 2,000.00 | 2,000.00 | | |
|
25
| 07/09/25 | 1,970.00 |
1,970.00
|
1,970.00
| -0.51% | 0.77% | 1 | 1,970 | 1,970.00 | 1,970.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.87%
|