SAPN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/31/2473.00 74.50 74.36 8.76%6.33%25418,88973.0076.50  
2 10/29/2470.00 68.50 69.93 -2.14%-0.10%31522,02868.5070.00  
3 10/28/2470.00 70.00 70.00 0.00%0.00%584,06070.0070.00  
4 10/25/2470.00 70.00 70.00 0.00%0.00%342,38070.0070.00  
5 10/24/2470.00 70.00 70.00 0.72%0.88%1391070.0070.00  
6 10/18/2469.00 69.50 69.39 0.72%1.89%453,12369.0069.50  
7 10/17/2468.00 69.00 68.10 0.00%2.31%1369,26168.0069.00  
8 10/16/2466.50 69.00 66.56 1.47%-2.23%51234,07866.5069.00  
9 10/15/2473.00 68.00 68.08 -2.86%-0.70%1117,55768.0073.00  
10 10/11/2470.00 70.00 68.56 0.00%-2.06%735,00564.0070.00  
11 10/10/2470.00 70.00 70.00 -4.76%-4.76%725,04070.0070.00  
12 10/09/2473.50 73.50 73.50 -1.34%-1.34%161,17673.5073.50  
13 10/08/2474.50 74.50 74.50 4.93%4.93%1396974.5074.50  
14 10/04/2471.00 71.00 71.00 0.00%-0.57%694,89971.0071.00  
15 10/03/2472.00 71.00 71.41 -1.39%-2.54%22816,28371.0073.00  
16 10/02/2474.00 72.00 73.27 -2.70%-0.99%332,41872.0074.00  
17 10/01/2474.00 74.00 74.00 -1.33%-1.33%382,81274.0074.00  
18 09/26/2475.00 75.00 75.00 0.00%0.00%141,05075.0075.00  
19 09/25/2475.00 75.00 75.00 -0.66%-0.66%201,50075.0075.00  
20 09/06/2475.50 75.50 75.50 0.67%-0.03%654,90875.5075.50  
21 09/04/2477.00 75.00 75.52 1.35%2.05%32124,24275.0077.00  
22 09/02/2474.00 74.00 74.00 2.78%4.14%1087,99274.0074.00  
23 08/27/2471.00 72.00 71.06 -1.37%-2.66%27619,61271.0072.00  
24 08/26/2473.00 73.00 73.00 0.00%0.00%1007,30073.0073.00  
25 08/23/2473.00 73.00 73.00 -4.58%-0.63%1007,30073.0073.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook