RIZO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/23/190.18 0.14 0.18 -20.03%-2.23%1,4952610.140.200.140.21
2 12/20/190.18 0.18 0.18 -6.86%-6.86%6881230.180.180.150.20
3 12/19/190.19 0.19 0.19 -3.37%-2.73%425820.190.190.160.20
4 12/18/190.20 0.20 0.20 0.00%38.03%8941770.200.200.150.26
5 12/17/190.13 0.20 0.14 -50.00%-64.01%3,2604690.130.200.130.20
6 12/03/190.40 0.40 0.40 0.00%0.35%150600.400.400.200.40
7 11/29/190.40 0.40 0.40 1.35%0.99%2851130.400.40  
8 11/28/190.39 0.39 0.39 34.55%39.62%223880.390.39  
9 11/27/190.27 0.29 0.28 10.02%46.26%4261200.270.290.260.40
10 11/26/190.13 0.27 0.19 -33.35%-53.54%1,8353530.130.27  
11 11/25/190.50 0.40 0.41 -14.27%-10.85%1,2255080.400.500.200.40
12 11/20/190.46 0.46 0.46 0.00%0.00%1,2005570.460.460.420.66
13 11/13/190.46 0.46 0.46 0.00%0.00%3001390.460.460.420.46
14 11/12/190.46 0.46 0.46 0.00%0.00%5002320.460.460.440.46
15 11/11/190.46 0.46 0.46 0.00%0.00%5002320.460.460.440.66
16 11/08/190.46 0.46 0.46 0.00%0.00%1,5006970.460.460.440.66
17 11/07/190.46 0.46 0.46 0.00%0.00%8003720.460.460.440.66
18 11/06/190.46 0.46 0.46 0.00%0.00%200930.460.460.440.46
19 11/04/190.46 0.46 0.46 0.00%0.00%6002790.460.460.460.66
20 10/29/190.46 0.46 0.46 0.00%0.00%194900.460.460.460.66
21 10/28/190.46 0.46 0.46 0.00%-3.05%23110.460.460.460.76
22 10/25/190.49 0.46 0.48 0.00%3.14%8964300.460.490.460.53
23 10/23/190.46 0.46 0.46 -7.89%-7.89%40190.460.460.460.52
24 10/21/190.50 0.50 0.50 -5.01%-5.01%100500.500.500.420.52
25 10/17/190.53 0.53 0.53 -20.00%-20.00%4172210.530.530.270.77
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -92.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook