| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 141.50 |
139.50
|
140.67
| -1.41% | -0.01% | 552 | 77,652 | 139.50 | 141.50 | | |
|
2
| 04/29/25 | 139.50 |
141.50
|
140.68
| 1.43% | 0.94% | 516 | 72,590 | 139.00 | 144.00 | | |
|
3
| 04/28/25 | 138.00 |
139.50
|
139.37
| 0.36% | 0.25% | 59 | 8,223 | 138.00 | 139.50 | | |
|
4
| 04/25/25 | 139.50 |
139.00
|
139.02
| -0.36% | -0.34% | 321 | 44,626 | 139.00 | 139.50 | | |
|
5
| 04/24/25 | 139.50 |
139.50
|
139.50
| 0.36% | 0.63% | 102 | 14,229 | 139.50 | 139.50 | | |
|
6
| 04/23/25 | 138.00 |
139.00
|
138.62
| 0.72% | 1.90% | 760 | 105,351 | 138.00 | 139.00 | | |
|
7
| 04/22/25 | 135.00 |
138.00
|
136.04
| 1.10% | 0.19% | 386 | 52,510 | 135.00 | 138.00 | | |
|
8
| 04/17/25 | 138.50 |
136.50
|
135.78
| -1.09% | -1.61% | 441 | 59,880 | 135.00 | 138.50 | | |
|
9
| 04/16/25 | 138.00 |
138.00
|
138.00
| 0.73% | 0.40% | 218 | 30,084 | 138.00 | 138.00 | | |
|
10
| 04/15/25 | 137.50 |
137.00
|
137.45
| -0.72% | -0.05% | 10 | 1,375 | 137.00 | 137.50 | | |
|
11
| 04/14/25 | 137.50 |
138.00
|
137.52
| 0.00% | -0.43% | 632 | 86,916 | 137.00 | 138.50 | | |
|
12
| 04/11/25 | 139.50 |
138.00
|
138.12
| 0.73% | 0.01% | 309 | 42,678 | 137.00 | 139.50 | | |
|
13
| 04/10/25 | 141.50 |
137.00
|
138.11
| 1.86% | 3.26% | 396 | 54,692 | 137.00 | 141.50 | | |
|
14
| 04/09/25 | 134.00 |
134.50
|
133.75
| -1.82% | -0.07% | 877 | 117,302 | 133.00 | 135.00 | | |
|
15
| 04/08/25 | 132.00 |
137.00
|
133.85
| 3.40% | 2.85% | 966 | 129,299 | 132.00 | 137.00 | | |
|
16
| 04/07/25 | 132.00 |
132.50
|
130.14
| -3.28% | -6.30% | 3,059 | 398,090 | 128.00 | 132.50 | | |
|
17
| 04/04/25 | 140.00 |
137.00
|
138.89
| -2.14% | -1.32% | 638 | 88,613 | 137.00 | 140.00 | | |
|
18
| 04/03/25 | 141.50 |
140.00
|
140.75
| -0.71% | -0.18% | 476 | 66,999 | 140.00 | 142.00 | | |
|
19
| 04/02/25 | 141.00 |
141.00
|
141.00
| -0.35% | -0.34% | 14 | 1,974 | 141.00 | 141.00 | | |
|
20
| 04/01/25 | 143.00 |
141.50
|
141.48
| -1.05% | -0.37% | 478 | 67,630 | 140.00 | 143.00 | | |
|
21
| 03/31/25 | 142.00 |
143.00
|
142.00
| 0.00% | -0.29% | 211 | 29,963 | 142.00 | 143.00 | | |
|
22
| 03/28/25 | 142.00 |
143.00
|
142.41
| 0.70% | 0.21% | 17 | 2,421 | 142.00 | 143.00 | | |
|
23
| 03/27/25 | 142.50 |
142.00
|
142.11
| -0.35% | -0.27% | 652 | 92,654 | 141.50 | 142.50 | | |
|
24
| 03/26/25 | 142.50 |
142.50
|
142.50
| -0.35% | -0.27% | 157 | 22,373 | 142.50 | 142.50 | | |
|
25
| 03/25/25 | 141.00 |
143.00
|
142.89
| 0.70% | -0.05% | 92 | 13,146 | 141.00 | 143.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.42%
|