MRSK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/10/248.70 8.70 8.70 0.08%0.11%302618.708.70  
2 12/23/218.30 8.69 8.69 3.97%3.94%1841,5998.308.69  
3 12/22/218.36 8.36 8.36 3.28%3.28%181518.368.36  
4 12/10/218.10 8.10 8.10 -12.86%-12.86%201628.108.10  
5 06/21/219.29 9.29 9.29 -1.41%-1.41%999209.299.29  
6 05/21/219.42 9.42 9.42 -19.32%-19.32%343209.429.42  
7 03/24/2111.68 11.68 11.68 -19.27%-19.27%3136211.6811.68  
8 02/26/2114.47 14.47 14.47 -26.85%-26.85%1927514.4714.47  
9 01/11/2119.78 19.78 19.78 7.19%7.19%59919.7819.78  
10 10/29/2018.45 18.45 18.45 6.92%6.92%35518.4518.45  
11 11/21/0817.25 17.25 17.25 8.33%8.33%11717.2517.2510.6217.25
12 11/20/0815.93 15.93 15.93 -4.77%-4.77%5079615.9315.93 17.25
13 09/17/0816.72 16.72 16.72 0.81%0.81%4981916.7216.7216.7248.18
14 09/11/0816.59 16.59 16.59 4.17%4.17%5794616.5916.5915.9348.18
15 06/27/0815.93 15.93 15.93 -61.29%-61.29%2031915.9315.93 47.12
16 05/29/0841.14 41.14 41.14 6.90%6.90%451,85141.1441.1413.2747.78
17 05/27/0838.49 38.49 38.49 -20.12%-20.12%501,92438.4938.4926.5441.14
18 02/25/08  48.19 48.19 0.02%-3.86%14848.1948.1937.6959.72
19 02/14/08  48.18 50.12 -18.24%-15.65%1105,51348.1853.2239.8259.73
20 01/24/08  58.93 59.42 -33.73%-33.18%352,08058.9362.3853.0979.63
21 12/17/07  88.92 88.92 0.00%0.00%762288.9288.9288.9291.58
22 12/12/07  88.92 88.92 21.82%21.82%786,93688.9288.9275.05106.18
23 12/07/07  73.00 73.00 10.00%10.00%201,46073.0073.0067.0988.92
24 12/06/07  66.36 66.36 13.64%13.64%161,06266.3666.3662.3873.00
25 11/19/07  58.40 58.40 0.00%-0.01%673,91358.4058.4055.8973.00
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -34.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook