| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 4.40 |
4.40
|
4.40
| 2.33% | 1.38% | 100 | 440 | 4.40 | 4.40 | | |
|
2
| 04/29/25 | 4.42 |
4.30
|
4.34
| -2.27% | -1.36% | 295 | 1,281 | 4.30 | 4.42 | | |
|
3
| 04/28/25 | 4.40 |
4.40
|
4.40
| 5.26% | 5.26% | 320 | 1,408 | 4.40 | 4.40 | | |
|
4
| 04/10/25 | 4.18 |
4.18
|
4.18
| 10.00% | 10.00% | 525 | 2,195 | 4.18 | 4.18 | | |
|
5
| 04/09/25 | 3.80 |
3.80
|
3.80
| -4.52% | -1.04% | 25 | 95 | 3.80 | 3.80 | | |
|
6
| 04/08/25 | 3.80 |
3.98
|
3.84
| 5.29% | 2.13% | 625 | 2,398 | 3.80 | 3.98 | | |
|
7
| 04/07/25 | 3.78 |
3.78
|
3.76
| -2.07% | -2.59% | 591 | 2,223 | 3.60 | 3.78 | | |
|
8
| 04/04/25 | 3.86 |
3.86
|
3.86
| 1.05% | -3.50% | 504 | 1,945 | 3.86 | 3.86 | | |
|
9
| 04/03/25 | 4.10 |
3.82
|
4.00
| -6.83% | -2.44% | 1,413 | 5,657 | 3.82 | 4.10 | | |
|
10
| 04/02/25 | 4.10 |
4.10
|
4.10
| -1.91% | -1.91% | 259 | 1,062 | 4.10 | 4.10 | | |
|
11
| 04/01/25 | 4.18 |
4.18
|
4.18
| 1.95% | 1.95% | 106 | 443 | 4.18 | 4.18 | | |
|
12
| 03/31/25 | 4.10 |
4.10
|
4.10
| 2.50% | -2.61% | 35 | 144 | 4.10 | 4.10 | | |
|
13
| 03/28/25 | 4.30 |
4.00
|
4.21
| -9.09% | -4.32% | 1,500 | 6,317 | 4.00 | 4.30 | | |
|
14
| 03/27/25 | 4.40 |
4.40
|
4.40
| 4.76% | 2.80% | 100 | 440 | 4.40 | 4.40 | | |
|
15
| 03/26/25 | 4.30 |
4.20
|
4.28
| -2.33% | -0.47% | 353 | 1,513 | 4.20 | 4.30 | | |
|
16
| 03/25/25 | 4.30 |
4.30
|
4.30
| 0.00% | 0.00% | 511 | 2,197 | 4.30 | 4.30 | | |
|
17
| 03/20/25 | 4.32 |
4.30
|
4.30
| 0.00% | 0.00% | 1,800 | 7,745 | 4.30 | 4.32 | | |
|
18
| 03/19/25 | 4.30 |
4.30
|
4.30
| 0.00% | 0.00% | 900 | 3,870 | 4.30 | 4.30 | | |
|
19
| 03/18/25 | 4.30 |
4.30
|
4.30
| 0.00% | -0.69% | 1,870 | 8,041 | 4.30 | 4.30 | | |
|
20
| 03/10/25 | 4.48 |
4.30
|
4.33
| -4.44% | -3.78% | 960 | 4,155 | 4.30 | 4.48 | | |
|
21
| 03/07/25 | 4.50 |
4.50
|
4.50
| -3.43% | -3.43% | 90 | 405 | 4.50 | 4.50 | | |
|
22
| 02/28/25 | 4.66 |
4.66
|
4.66
| 8.37% | 8.37% | 91 | 424 | 4.66 | 4.66 | | |
|
23
| 02/27/25 | 4.30 |
4.30
|
4.30
| -2.27% | -2.27% | 518 | 2,227 | 4.30 | 4.30 | | |
|
24
| 02/26/25 | 4.40 |
4.40
|
4.40
| 0.00% | 0.00% | 498 | 2,191 | 4.40 | 4.40 | | |
|
25
| 02/25/25 | 4.40 |
4.40
|
4.40
| -2.22% | -2.87% | 22 | 97 | 4.40 | 4.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.00%
|