| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/14/26 | 42.00 |
42.40
|
42.25
| 0.47% | 0.50% | 2,054 | 86,778 | 42.00 | 42.40 | | |
|
2
| 01/13/26 | 41.70 |
42.20
|
42.04
| 0.48% | 0.60% | 2,532 | 106,436 | 41.60 | 42.30 | | |
|
3
| 01/12/26 | 41.90 |
42.00
|
41.79
| 0.24% | -0.17% | 1,879 | 78,521 | 41.50 | 42.00 | | |
|
4
| 01/09/26 | 42.00 |
41.90
|
41.86
| 0.00% | 0.19% | 1,107 | 46,339 | 41.70 | 42.00 | | |
|
5
| 01/08/26 | 42.00 |
41.90
|
41.78
| 0.96% | 0.34% | 2,277 | 95,132 | 41.50 | 42.00 | | |
|
6
| 01/07/26 | 42.00 |
41.50
|
41.64
| -0.24% | 0.00% | 876 | 36,477 | 41.50 | 42.00 | | |
|
7
| 01/05/26 | 41.50 |
41.60
|
41.64
| 0.24% | 0.34% | 1,438 | 59,881 | 41.50 | 42.00 | | |
|
8
| 01/02/26 | 41.50 |
41.50
|
41.50
| 0.00% | -0.77% | 278 | 11,537 | 41.50 | 41.50 | | |
|
9
| 12/30/25 | 41.80 |
41.50
|
41.82
| -0.72% | 0.48% | 4,341 | 181,540 | 41.50 | 41.90 | | |
|
10
| 12/29/25 | 41.80 |
41.80
|
41.62
| 0.48% | 0.39% | 1,567 | 65,221 | 41.40 | 41.80 | | |
|
11
| 12/23/25 | 41.40 |
41.60
|
41.46
| 1.46% | 1.05% | 1,314 | 54,483 | 41.00 | 41.60 | | |
|
12
| 12/22/25 | 40.80 |
41.00
|
41.03
| 0.49% | -0.17% | 1,219 | 50,018 | 40.60 | 41.40 | | |
|
13
| 12/19/25 | 41.20 |
40.80
|
41.10
| -0.49% | 0.42% | 4,963 | 203,999 | 40.80 | 41.50 | | |
|
14
| 12/18/25 | 40.80 |
41.00
|
40.93
| 0.99% | 0.59% | 694 | 28,402 | 40.70 | 41.20 | | |
|
15
| 12/17/25 | 40.80 |
40.60
|
40.69
| -0.25% | -0.78% | 2,043 | 83,135 | 40.50 | 41.30 | | |
|
16
| 12/16/25 | 41.20 |
40.70
|
41.01
| -1.69% | -0.49% | 5,355 | 219,591 | 40.70 | 41.20 | | |
|
17
| 12/15/25 | 41.20 |
41.40
|
41.21
| 0.49% | -0.19% | 1,117 | 46,037 | 41.20 | 41.40 | | |
|
18
| 12/12/25 | 41.30 |
41.20
|
41.29
| -0.24% | -0.39% | 487 | 20,106 | 41.20 | 41.60 | | |
|
19
| 12/11/25 | 41.60 |
41.30
|
41.45
| -0.48% | 0.27% | 1,047 | 43,400 | 41.30 | 41.60 | | |
|
20
| 12/10/25 | 41.70 |
41.50
|
41.34
| -0.48% | -0.29% | 1,955 | 80,813 | 41.20 | 41.70 | | |
|
21
| 12/09/25 | 41.30 |
41.70
|
41.46
| 0.97% | 0.14% | 1,153 | 47,805 | 41.30 | 41.70 | | |
|
22
| 12/08/25 | 41.70 |
41.30
|
41.40
| -0.96% | -0.24% | 1,488 | 61,605 | 41.20 | 41.70 | | |
|
23
| 12/05/25 | 41.60 |
41.70
|
41.50
| 0.72% | -0.17% | 891 | 36,975 | 41.40 | 41.70 | | |
|
24
| 12/04/25 | 41.70 |
41.40
|
41.57
| -0.96% | -0.19% | 1,225 | 50,927 | 41.40 | 41.80 | | |
|
25
| 12/03/25 | 41.60 |
41.80
|
41.65
| 0.48% | 0.34% | 2,093 | 87,174 | 41.50 | 41.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.67%
|