| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/04/25 | 3.84 |
4.00
|
3.90
| 7.53% | 9.86% | 22,483 | 87,618 | 3.78 | 4.00 | | |
|
2
| 09/03/25 | 3.36 |
3.72
|
3.55
| 15.53% | 9.91% | 14,667 | 52,139 | 3.36 | 3.74 | | |
|
3
| 09/02/25 | 3.30 |
3.22
|
3.23
| -4.73% | -4.44% | 5,000 | 16,171 | 3.22 | 3.30 | | |
|
4
| 09/01/25 | 3.38 |
3.38
|
3.38
| 0.60% | 3.36% | 24 | 81 | 3.38 | 3.38 | | |
|
5
| 08/28/25 | 3.26 |
3.36
|
3.27
| 3.07% | -0.91% | 2,477 | 8,095 | 3.24 | 3.36 | | |
|
6
| 08/27/25 | 3.36 |
3.26
|
3.30
| -2.40% | -1.20% | 3,531 | 11,648 | 3.26 | 3.38 | | |
|
7
| 08/26/25 | 3.34 |
3.34
|
3.34
| -1.18% | -1.18% | 1,307 | 4,365 | 3.34 | 3.34 | | |
|
8
| 08/25/25 | 3.38 |
3.38
|
3.38
| 2.42% | 2.11% | 15 | 51 | 3.38 | 3.38 | | |
|
9
| 08/22/25 | 3.40 |
3.30
|
3.31
| -0.60% | -1.19% | 460 | 1,524 | 3.30 | 3.40 | | |
|
10
| 08/21/25 | 3.40 |
3.32
|
3.35
| -2.35% | -1.47% | 3,282 | 10,998 | 3.32 | 3.40 | | |
|
11
| 08/20/25 | 3.40 |
3.40
|
3.40
| 0.00% | 0.00% | 635 | 2,159 | 3.40 | 3.40 | | |
|
12
| 08/19/25 | 3.40 |
3.40
|
3.40
| 0.00% | 0.00% | 239 | 813 | 3.40 | 3.40 | | |
|
13
| 08/18/25 | 3.40 |
3.40
|
3.40
| -2.30% | -2.30% | 215 | 731 | 3.40 | 3.40 | | |
|
14
| 08/14/25 | 3.48 |
3.48
|
3.48
| 2.35% | 1.75% | 100 | 348 | 3.48 | 3.48 | | |
|
15
| 08/12/25 | 3.48 |
3.40
|
3.42
| -2.86% | -2.29% | 1,480 | 5,068 | 3.40 | 3.48 | | |
|
16
| 08/11/25 | 3.48 |
3.50
|
3.50
| 4.17% | 3.55% | 2,180 | 7,622 | 3.48 | 3.50 | | |
|
17
| 08/08/25 | 3.40 |
3.36
|
3.38
| 0.60% | 1.20% | 534 | 1,807 | 3.36 | 3.40 | | |
|
18
| 08/07/25 | 3.36 |
3.34
|
3.34
| -4.57% | -1.47% | 1,516 | 5,057 | 3.32 | 3.44 | | |
|
19
| 08/06/25 | 3.46 |
3.50
|
3.39
| -3.31% | -6.35% | 2,097 | 7,099 | 3.30 | 3.50 | | |
|
20
| 08/04/25 | 3.62 |
3.62
|
3.62
| 4.62% | 2.84% | 45 | 163 | 3.62 | 3.62 | | |
|
21
| 08/01/25 | 3.68 |
3.46
|
3.52
| -2.81% | -4.86% | 5,446 | 19,164 | 3.46 | 3.68 | | |
|
22
| 07/31/25 | 3.92 |
3.56
|
3.70
| -9.64% | -6.33% | 8,609 | 31,857 | 3.56 | 3.98 | | |
|
23
| 07/30/25 | 3.98 |
3.94
|
3.95
| -1.01% | -1.25% | 2,501 | 9,874 | 3.94 | 3.98 | | |
|
24
| 07/29/25 | 4.00 |
3.98
|
4.00
| -1.49% | -1.23% | 5,165 | 20,656 | 3.98 | 4.06 | | |
|
25
| 07/28/25 | 4.06 |
4.04
|
4.05
| 0.00% | 2.02% | 2,572 | 10,425 | 4.04 | 4.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.48%
|