| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 322.00 |
322.00
|
322.00
| -3.01% | -2.05% | 4 | 1,288 | 322.00 | 322.00 | | |
|
2
| 04/29/25 | 322.00 |
332.00
|
328.75
| 3.11% | 2.41% | 69 | 22,684 | 322.00 | 332.00 | | |
|
3
| 04/28/25 | 318.00 |
322.00
|
321.00
| 5.23% | 4.90% | 24 | 7,704 | 318.00 | 322.00 | | |
|
4
| 04/24/25 | 306.00 |
306.00
|
306.00
| 0.00% | 0.00% | 12 | 3,672 | 306.00 | 306.00 | | |
|
5
| 04/23/25 | 306.00 |
306.00
|
306.00
| 0.66% | 0.75% | 5 | 1,530 | 306.00 | 306.00 | | |
|
6
| 04/22/25 | 306.00 |
304.00
|
303.71
| -0.65% | 0.25% | 14 | 4,252 | 300.00 | 306.00 | | |
|
7
| 04/15/25 | 306.00 |
306.00
|
302.96
| 0.00% | -0.99% | 48 | 14,542 | 302.00 | 312.00 | | |
|
8
| 04/14/25 | 306.00 |
306.00
|
306.00
| 0.66% | 0.66% | 2 | 612 | 306.00 | 306.00 | | |
|
9
| 04/11/25 | 304.00 |
304.00
|
304.00
| -1.94% | -1.94% | 59 | 17,936 | 304.00 | 304.00 | | |
|
10
| 04/10/25 | 310.00 |
310.00
|
310.00
| 3.33% | 3.33% | 4 | 1,240 | 310.00 | 310.00 | | |
|
11
| 04/09/25 | 300.00 |
300.00
|
300.00
| -0.66% | 0.35% | 10 | 3,000 | 300.00 | 300.00 | | |
|
12
| 04/08/25 | 292.00 |
302.00
|
298.95
| 6.34% | 5.89% | 84 | 25,112 | 292.00 | 302.00 | | |
|
13
| 04/07/25 | 300.00 |
284.00
|
282.32
| -7.79% | -8.44% | 330 | 93,164 | 270.00 | 300.00 | | |
|
14
| 04/04/25 | 308.00 |
308.00
|
308.36
| -0.65% | -0.06% | 111 | 34,228 | 308.00 | 312.00 | | |
|
15
| 04/03/25 | 312.00 |
310.00
|
308.56
| 0.00% | -1.72% | 192 | 59,244 | 308.00 | 312.00 | | |
|
16
| 04/02/25 | 318.00 |
310.00
|
313.96
| -3.13% | -2.39% | 110 | 34,536 | 310.00 | 318.00 | | |
|
17
| 03/31/25 | 326.00 |
320.00
|
321.64
| 0.00% | 0.51% | 11 | 3,538 | 320.00 | 326.00 | | |
|
18
| 03/27/25 | 320.00 |
320.00
|
320.00
| -2.44% | -2.44% | 2 | 640 | 320.00 | 320.00 | | |
|
19
| 03/26/25 | 328.00 |
328.00
|
328.00
| 3.14% | 3.14% | 16 | 5,248 | 328.00 | 328.00 | | |
|
20
| 03/25/25 | 318.00 |
318.00
|
318.00
| 1.27% | 1.11% | 8 | 2,544 | 318.00 | 318.00 | | |
|
21
| 03/20/25 | 318.00 |
314.00
|
314.52
| -4.85% | -4.53% | 23 | 7,234 | 314.00 | 318.00 | | |
|
22
| 03/19/25 | 326.00 |
330.00
|
329.43
| 3.13% | 3.43% | 14 | 4,612 | 326.00 | 330.00 | | |
|
23
| 03/18/25 | 318.00 |
320.00
|
318.50
| 0.63% | 1.28% | 8 | 2,548 | 318.00 | 320.00 | | |
|
24
| 03/17/25 | 314.00 |
318.00
|
314.46
| 2.58% | 1.44% | 35 | 11,006 | 314.00 | 318.00 | | |
|
25
| 03/13/25 | 310.00 |
310.00
|
310.00
| -0.64% | -0.64% | 28 | 8,680 | 310.00 | 310.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.87%
|