| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 9.50 |
8.90
|
8.97
| -4.30% | 3.70% | 201 | 1,802 | 8.90 | 9.50 | | |
|
2
| 04/29/25 | 8.40 |
9.30
|
8.65
| 13.41% | 8.40% | 1,920 | 16,601 | 8.40 | 9.30 | | |
|
3
| 04/28/25 | 7.90 |
8.20
|
7.98
| 5.13% | 2.31% | 2,023 | 16,148 | 7.90 | 8.20 | | |
|
4
| 04/25/25 | 7.80 |
7.80
|
7.80
| 0.65% | 0.65% | 389 | 3,034 | 7.80 | 7.80 | | |
|
5
| 04/24/25 | 7.75 |
7.75
|
7.75
| 0.00% | 0.65% | 108 | 837 | 7.75 | 7.75 | | |
|
6
| 04/23/25 | 7.70 |
7.75
|
7.70
| 0.65% | 1.18% | 510 | 3,928 | 7.70 | 7.75 | | |
|
7
| 04/22/25 | 7.60 |
7.70
|
7.61
| 2.67% | 1.47% | 154 | 1,173 | 7.60 | 7.70 | | |
|
8
| 04/17/25 | 7.50 |
7.50
|
7.50
| 2.74% | 0.00% | 246 | 1,845 | 7.50 | 7.50 | | |
|
9
| 04/15/25 | 7.50 |
7.30
|
7.50
| -2.67% | 0.00% | 490 | 3,674 | 7.30 | 7.50 | | |
|
10
| 04/14/25 | 7.50 |
7.50
|
7.50
| 0.00% | 6.38% | 20 | 150 | 7.50 | 7.50 | | |
|
11
| 04/10/25 | 7.00 |
7.50
|
7.05
| 7.14% | 0.71% | 315 | 2,220 | 7.00 | 7.50 | | |
|
12
| 04/09/25 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 190 | 1,330 | 7.00 | 7.00 | | |
|
13
| 04/08/25 | 7.00 |
7.00
|
7.00
| 0.72% | 0.72% | 100 | 700 | 7.00 | 7.00 | | |
|
14
| 04/07/25 | 7.15 |
6.95
|
6.95
| -2.80% | -2.80% | 1,012 | 7,036 | 6.95 | 7.15 | | |
|
15
| 04/04/25 | 7.15 |
7.15
|
7.15
| 0.70% | 0.70% | 175 | 1,251 | 7.15 | 7.15 | | |
|
16
| 04/02/25 | 7.10 |
7.10
|
7.10
| 0.00% | 0.00% | 205 | 1,456 | 7.10 | 7.10 | | |
|
17
| 03/27/25 | 7.10 |
7.10
|
7.10
| 0.71% | 0.28% | 88 | 625 | 7.10 | 7.10 | | |
|
18
| 03/24/25 | 7.10 |
7.05
|
7.08
| 0.00% | -0.56% | 400 | 2,833 | 7.05 | 7.10 | | |
|
19
| 03/20/25 | 7.70 |
7.05
|
7.12
| -8.44% | -7.53% | 1,372 | 9,775 | 7.05 | 7.70 | | |
|
20
| 03/17/25 | 7.70 |
7.70
|
7.70
| 6.94% | 3.08% | 21 | 162 | 7.70 | 7.70 | | |
|
21
| 03/13/25 | 7.50 |
7.20
|
7.47
| 0.00% | 3.75% | 74 | 553 | 7.20 | 7.50 | | |
|
22
| 03/12/25 | 7.20 |
7.20
|
7.20
| 0.70% | 0.70% | 40 | 288 | 7.20 | 7.20 | | |
|
23
| 03/11/25 | 7.20 |
7.15
|
7.15
| 1.42% | 1.42% | 485 | 3,470 | 7.15 | 7.20 | | |
|
24
| 03/06/25 | 7.05 |
7.05
|
7.05
| 0.71% | 1.59% | 50 | 353 | 7.05 | 7.05 | | |
|
25
| 03/05/25 | 6.90 |
7.00
|
6.94
| 0.72% | 5.47% | 125 | 868 | 6.90 | 7.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.67%
|