JDPL-R-A : Historical prices
FilterFilter   Company: JADROPLOV D.D.  Ticker: JDPL-R-A (ZSE: JDPL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/30/257.20 7.20 7.20 -4.64%-4.64%151087.207.20  
2 04/29/257.55 7.55 7.55 7.86%7.86%513857.557.55  
3 04/28/257.00 7.00 7.00 1.45%1.45%302107.007.00  
4 04/25/256.90 6.90 6.90 -9.21%-9.09%201386.906.90  
5 04/10/257.25 7.60 7.59 8.57%8.43%564257.257.60  
6 04/09/257.00 7.00 7.00 -3.45%-3.71%251757.007.00  
7 04/04/257.30 7.25 7.27 -4.61%-4.34%4082,9687.257.30  
8 04/02/257.60 7.60 7.60 0.00%0.00%251907.607.60  
9 04/01/257.60 7.60 7.60 -3.80%-3.80%10767.607.60  
10 03/21/257.90 7.90 7.90 3.95%3.95%403167.907.90  
11 03/17/257.60 7.60 7.60 0.00%3.68%1158747.607.60  
12 03/14/257.65 7.60 7.33 -1.30%-4.81%9546,9887.007.70  
13 03/13/257.70 7.70 7.70 0.65%0.65%3502,6957.707.70  
14 03/12/257.65 7.65 7.65 0.00%0.00%1521,1637.657.65  
15 03/11/257.65 7.65 7.65 2.00%2.00%1007657.657.65  
16 03/06/257.50 7.50 7.50 7.14%7.14%1591,1937.507.50  
17 03/05/257.00 7.00 7.00 0.00%0.00%8567.007.00  
18 03/04/257.00 7.00 7.00 -6.67%-6.42%1901,3307.007.00  
19 02/28/257.40 7.50 7.48 2.74%2.47%3522,6327.407.50  
20 02/27/257.30 7.30 7.30 0.00%0.00%3582,6137.307.30  
21 02/26/257.30 7.30 7.30 4.29%4.29%2001,4607.307.30  
22 02/24/257.00 7.00 7.00 -4.11%-4.11%815677.007.00  
23 02/20/257.30 7.30 7.30 -1.35%-1.35%5003,6507.307.30  
24 02/19/257.40 7.40 7.40 2.07%2.07%604447.407.40  
25 02/06/257.25 7.25 7.25 5.07%4.02%151097.257.25  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -8.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook