| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 186.00 |
186.50
|
186.48
| 0.81% | 0.79% | 823 | 153,471 | 184.50 | 189.00 | | |
|
2
| 04/29/25 | 185.00 |
185.00
|
185.01
| 0.27% | 0.28% | 181 | 33,486 | 185.00 | 185.50 | | |
|
3
| 04/28/25 | 184.50 |
184.50
|
184.50
| 0.27% | -0.06% | 33 | 6,089 | 184.50 | 184.50 | | |
|
4
| 04/25/25 | 185.00 |
184.00
|
184.62
| -0.81% | -0.47% | 480 | 88,616 | 181.50 | 185.00 | | |
|
5
| 04/24/25 | 185.50 |
185.50
|
185.50
| 0.82% | 0.71% | 19 | 3,525 | 185.50 | 185.50 | | |
|
6
| 04/23/25 | 183.00 |
184.00
|
184.20
| 0.00% | 1.36% | 364 | 67,050 | 183.00 | 185.50 | | |
|
7
| 04/22/25 | 180.00 |
184.00
|
181.72
| 2.22% | 0.70% | 37 | 6,724 | 180.00 | 184.00 | | |
|
8
| 04/17/25 | 183.00 |
180.00
|
180.46
| -2.17% | -2.85% | 145 | 26,167 | 178.00 | 183.00 | | |
|
9
| 04/16/25 | 184.50 |
184.00
|
185.76
| -0.27% | 1.36% | 254 | 47,182 | 182.50 | 187.00 | | |
|
10
| 04/15/25 | 180.50 |
184.50
|
183.27
| 3.65% | 3.14% | 163 | 29,873 | 180.50 | 184.50 | | |
|
11
| 04/14/25 | 177.50 |
178.00
|
177.69
| 0.28% | 0.21% | 32 | 5,686 | 177.50 | 178.00 | | |
|
12
| 04/11/25 | 177.00 |
177.50
|
177.31
| 0.57% | -1.18% | 8 | 1,419 | 177.00 | 177.50 | | |
|
13
| 04/10/25 | 182.50 |
176.50
|
179.43
| 2.92% | 3.99% | 412 | 73,927 | 176.00 | 183.00 | | |
|
14
| 04/09/25 | 175.00 |
171.50
|
172.54
| -2.00% | 0.75% | 351 | 60,562 | 170.50 | 175.00 | | |
|
15
| 04/08/25 | 170.00 |
175.00
|
171.26
| 3.55% | 0.52% | 747 | 127,930 | 169.00 | 175.00 | | |
|
16
| 04/07/25 | 174.00 |
169.00
|
170.37
| -5.59% | -5.47% | 668 | 113,804 | 165.00 | 174.00 | | |
|
17
| 04/04/25 | 184.00 |
179.00
|
180.22
| -3.24% | -2.05% | 285 | 51,362 | 179.00 | 184.00 | | |
|
18
| 04/03/25 | 184.00 |
185.00
|
184.00
| 1.09% | 0.02% | 116 | 21,344 | 183.00 | 185.00 | | |
|
19
| 04/02/25 | 185.00 |
183.00
|
183.97
| -1.61% | -0.93% | 178 | 32,748 | 183.00 | 186.00 | | |
|
20
| 04/01/25 | 185.00 |
186.00
|
185.70
| 1.36% | 0.95% | 173 | 32,126 | 185.00 | 186.00 | | |
|
21
| 03/31/25 | 185.00 |
183.50
|
183.95
| -0.81% | -0.57% | 154 | 28,329 | 183.50 | 185.00 | | |
|
22
| 03/28/25 | 185.00 |
185.00
|
185.00
| 1.09% | 0.28% | 57 | 10,545 | 185.00 | 185.00 | | |
|
23
| 03/27/25 | 185.00 |
183.00
|
184.48
| -0.54% | 0.26% | 73 | 13,467 | 183.00 | 185.00 | | |
|
24
| 03/26/25 | 184.00 |
184.00
|
184.00
| 0.00% | 0.00% | 102 | 18,768 | 184.00 | 184.00 | | |
|
25
| 03/25/25 | 184.00 |
184.00
|
184.00
| -0.81% | -0.81% | 62 | 11,408 | 184.00 | 184.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.08%
|