| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/29/25 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 10 | 2,200 | 220.00 | 220.00 | | |
|
2
| 04/28/25 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 6 | 1,320 | 220.00 | 220.00 | | |
|
3
| 04/25/25 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 5 | 1,100 | 220.00 | 220.00 | | |
|
4
| 04/23/25 | 220.00 |
220.00
|
220.00
| -0.90% | -0.45% | 4 | 880 | 220.00 | 220.00 | | |
|
5
| 04/22/25 | 220.00 |
222.00
|
221.00
| 0.91% | 0.45% | 10 | 2,210 | 220.00 | 222.00 | | |
|
6
| 04/17/25 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 11 | 2,420 | 220.00 | 220.00 | | |
|
7
| 04/16/25 | 220.00 |
220.00
|
220.00
| -0.90% | -0.34% | 9 | 1,980 | 220.00 | 220.00 | | |
|
8
| 04/15/25 | 220.00 |
222.00
|
220.75
| 2.78% | 2.20% | 53 | 11,700 | 220.00 | 222.00 | | |
|
9
| 04/11/25 | 216.00 |
216.00
|
216.00
| 8.00% | 5.83% | 6 | 1,296 | 216.00 | 216.00 | | |
|
10
| 04/09/25 | 206.00 |
200.00
|
204.11
| -1.96% | 0.05% | 73 | 14,900 | 200.00 | 206.00 | | |
|
11
| 04/08/25 | 204.00 |
204.00
|
204.00
| 0.00% | -1.78% | 14 | 2,856 | 204.00 | 204.00 | | |
|
12
| 04/07/25 | 210.00 |
204.00
|
207.70
| -3.77% | -2.03% | 27 | 5,608 | 204.00 | 210.00 | | |
|
13
| 04/04/25 | 212.00 |
212.00
|
212.00
| -5.36% | -5.36% | 5 | 1,060 | 212.00 | 212.00 | | |
|
14
| 04/03/25 | 224.00 |
224.00
|
224.00
| 0.00% | 3.98% | 3 | 672 | 224.00 | 224.00 | | |
|
15
| 03/31/25 | 212.00 |
224.00
|
215.43
| -0.88% | -4.68% | 7 | 1,508 | 212.00 | 224.00 | | |
|
16
| 03/28/25 | 226.00 |
226.00
|
226.00
| 0.89% | 0.59% | 1 | 226 | 226.00 | 226.00 | | |
|
17
| 03/26/25 | 226.00 |
224.00
|
224.67
| 0.00% | 0.30% | 15 | 3,370 | 224.00 | 226.00 | | |
|
18
| 03/25/25 | 224.00 |
224.00
|
224.00
| 0.00% | 0.00% | 35 | 7,840 | 224.00 | 224.00 | | |
|
19
| 03/21/25 | 224.00 |
224.00
|
224.00
| 1.82% | 1.82% | 15 | 3,360 | 224.00 | 224.00 | | |
|
20
| 03/20/25 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 94 | 20,680 | 220.00 | 220.00 | | |
|
21
| 03/19/25 | 220.00 |
220.00
|
220.00
| 3.77% | 3.77% | 2 | 440 | 220.00 | 220.00 | | |
|
22
| 03/17/25 | 212.00 |
212.00
|
212.00
| -3.64% | -0.96% | 55 | 11,660 | 212.00 | 212.00 | | |
|
23
| 03/11/25 | 214.00 |
220.00
|
214.05
| 1.85% | -1.27% | 1,299 | 278,052 | 214.00 | 220.00 | | |
|
24
| 03/06/25 | 218.00 |
216.00
|
216.80
| -1.82% | 0.00% | 15 | 3,252 | 216.00 | 218.00 | | |
|
25
| 03/04/25 | 218.00 |
220.00
|
216.79
| -3.51% | -4.92% | 129 | 27,966 | 214.00 | 220.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.00%
|