| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/11/25 | 25.40 |
25.40
|
25.40
| 1.60% | 1.60% | 22 | 559 | 25.40 | 25.40 | | |
|
2
| 09/10/25 | 25.00 |
25.00
|
25.00
| -0.79% | -1.30% | 43 | 1,075 | 25.00 | 25.00 | | |
|
3
| 09/09/25 | 26.80 |
25.20
|
25.33
| 0.00% | 0.52% | 128 | 3,243 | 25.20 | 26.80 | | |
|
4
| 08/26/25 | 25.20 |
25.20
|
25.20
| -0.79% | 0.08% | 261 | 6,577 | 25.20 | 25.20 | | |
|
5
| 08/19/25 | 25.00 |
25.40
|
25.18
| 4.96% | 2.94% | 93 | 2,342 | 25.00 | 25.40 | | |
|
6
| 08/13/25 | 24.60 |
24.20
|
24.46
| -0.82% | -3.93% | 91 | 2,226 | 24.20 | 24.60 | | |
|
7
| 08/12/25 | 26.00 |
24.40
|
25.46
| -9.63% | -5.70% | 139 | 3,540 | 24.40 | 26.00 | | |
|
8
| 08/11/25 | 27.00 |
27.00
|
27.00
| 3.85% | 1.47% | 16 | 432 | 27.00 | 27.00 | | |
|
9
| 08/01/25 | 27.40 |
26.00
|
26.61
| 0.00% | 2.35% | 89 | 2,369 | 26.00 | 27.40 | | |
|
10
| 07/30/25 | 26.00 |
26.00
|
26.00
| 0.00% | -1.48% | 20 | 520 | 26.00 | 26.00 | | |
|
11
| 07/21/25 | 26.20 |
26.00
|
26.39
| -0.76% | 0.73% | 239 | 6,307 | 26.00 | 27.00 | | |
|
12
| 07/16/25 | 26.20 |
26.20
|
26.20
| 0.00% | 0.00% | 12 | 314 | 26.20 | 26.20 | | |
|
13
| 07/15/25 | 26.20 |
26.20
|
26.20
| -2.96% | -2.96% | 153 | 4,009 | 26.20 | 26.20 | | |
|
14
| 07/10/25 | 27.00 |
27.00
|
27.00
| 0.00% | 0.00% | 4 | 108 | 27.00 | 27.00 | | |
|
15
| 07/09/25 | 27.00 |
27.00
|
27.00
| -1.46% | -1.46% | 40 | 1,080 | 27.00 | 27.00 | | |
|
16
| 07/04/25 | 27.40 |
27.40
|
27.40
| 0.00% | 0.00% | 84 | 2,302 | 27.40 | 27.40 | | |
|
17
| 07/03/25 | 27.40 |
27.40
|
27.40
| 6.20% | 6.20% | 16 | 438 | 27.40 | 27.40 | | |
|
18
| 07/02/25 | 25.80 |
25.80
|
25.80
| -6.52% | -6.52% | 1 | 26 | 25.80 | 25.80 | | |
|
19
| 06/27/25 | 27.60 |
27.60
|
27.60
| 0.00% | 0.00% | 36 | 994 | 27.60 | 27.60 | | |
|
20
| 06/12/25 | 27.60 |
27.60
|
27.60
| 6.15% | 6.15% | 3 | 83 | 27.60 | 27.60 | | |
|
21
| 06/02/25 | 26.00 |
26.00
|
26.00
| 0.00% | 0.23% | 18 | 468 | 26.00 | 26.00 | | |
|
22
| 05/29/25 | 26.00 |
26.00
|
25.94
| 8.33% | 8.08% | 105 | 2,724 | 25.80 | 26.00 | | |
|
23
| 05/28/25 | 24.00 |
24.00
|
24.00
| -4.76% | -4.91% | 97 | 2,328 | 24.00 | 24.00 | | |
|
24
| 05/22/25 | 25.40 |
25.20
|
25.24
| 6.78% | 6.95% | 55 | 1,388 | 25.20 | 25.40 | | |
|
25
| 05/21/25 | 23.60 |
23.60
|
23.60
| 0.00% | 0.00% | 20 | 472 | 23.60 | 23.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.30%
|