| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/03/26 | 139.00 |
139.00
|
139.00
| 2.21% | 4.07% | 47 | 6,533 | 139.00 | 139.00 | | |
|
2
| 06/02/26 | 131.00 |
136.00
|
133.57
| 6.25% | 4.35% | 1,507 | 201,291 | 131.00 | 139.00 | | |
|
3
| 06/01/26 | 128.00 |
128.00
|
128.00
| -1.54% | -1.54% | 39 | 4,992 | 128.00 | 128.00 | | |
|
4
| 05/29/26 | 130.00 |
130.00
|
130.00
| 0.00% | -0.08% | 1 | 130 | 130.00 | 130.00 | | |
|
5
| 05/28/26 | 131.00 |
130.00
|
130.10
| 0.00% | 1.55% | 222 | 28,882 | 130.00 | 131.00 | | |
|
6
| 05/27/26 | 128.00 |
130.00
|
128.12
| 1.56% | 0.09% | 959 | 122,869 | 126.00 | 130.00 | | |
|
7
| 05/26/26 | 128.00 |
128.00
|
128.00
| -2.29% | -1.35% | 2 | 256 | 128.00 | 128.00 | | |
|
8
| 05/25/26 | 130.00 |
131.00
|
129.75
| 0.77% | -0.19% | 16 | 2,076 | 128.00 | 131.00 | | |
|
9
| 05/22/26 | 130.00 |
130.00
|
130.00
| -0.76% | -0.22% | 10 | 1,300 | 130.00 | 130.00 | | |
|
10
| 05/19/26 | 130.00 |
131.00
|
130.29
| 0.77% | 0.22% | 17 | 2,215 | 130.00 | 131.00 | | |
|
11
| 05/15/26 | 130.00 |
130.00
|
130.00
| -1.52% | -0.05% | 72 | 9,360 | 130.00 | 130.00 | | |
|
12
| 05/14/26 | 129.00 |
132.00
|
130.06
| 2.33% | 0.82% | 925 | 120,308 | 129.00 | 132.00 | | |
|
13
| 05/13/26 | 129.00 |
129.00
|
129.00
| 3.20% | 2.71% | 322 | 41,538 | 129.00 | 129.00 | | |
|
14
| 05/12/26 | 128.00 |
125.00
|
125.60
| 0.00% | 0.48% | 50 | 6,280 | 125.00 | 128.00 | | |
|
15
| 05/11/26 | 125.00 |
125.00
|
125.00
| 0.00% | 0.00% | 25 | 3,125 | 125.00 | 125.00 | | |
|
16
| 05/08/26 | 125.00 |
125.00
|
125.00
| 0.00% | -1.21% | 236 | 29,500 | 125.00 | 125.00 | | |
|
17
| 05/07/26 | 127.00 |
125.00
|
126.53
| -3.85% | -2.67% | 51 | 6,453 | 125.00 | 127.00 | | |
|
18
| 05/06/26 | 130.00 |
130.00
|
130.00
| 0.00% | 0.74% | 150 | 19,500 | 130.00 | 130.00 | | |
|
19
| 05/05/26 | 129.00 |
130.00
|
129.04
| 0.78% | 2.32% | 649 | 83,748 | 126.00 | 130.00 | | |
|
20
| 05/04/26 | 126.00 |
129.00
|
126.11
| -0.77% | -2.99% | 135 | 17,025 | 126.00 | 129.00 | | |
|
21
| 04/30/26 | 130.00 |
130.00
|
130.00
| 3.17% | 3.17% | 20 | 2,600 | 130.00 | 130.00 | | |
|
22
| 04/29/26 | 126.00 |
126.00
|
126.00
| -4.55% | -2.41% | 10 | 1,260 | 126.00 | 126.00 | | |
|
23
| 04/28/26 | 130.00 |
132.00
|
129.11
| 4.76% | 2.47% | 474 | 61,200 | 125.00 | 132.00 | | |
|
24
| 04/27/26 | 126.00 |
126.00
|
126.00
| 0.80% | 0.80% | 7 | 882 | 126.00 | 126.00 | | |
|
25
| 04/23/26 | 125.00 |
125.00
|
125.00
| 0.00% | 0.38% | 2 | 250 | 125.00 | 125.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.80%
|