| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/09/26 | 91.40 |
92.00
|
91.75
| 0.00% | 0.17% | 1,166 | 106,985 | 91.00 | 92.00 | | |
|
2
| 02/06/26 | 91.40 |
92.00
|
91.59
| 0.00% | -0.80% | 536 | 49,095 | 90.00 | 92.00 | | |
|
3
| 02/05/26 | 91.60 |
92.00
|
92.33
| 0.66% | 1.15% | 1,202 | 110,984 | 91.60 | 92.80 | | |
|
4
| 02/04/26 | 91.80 |
91.40
|
91.28
| -0.44% | -0.01% | 1,284 | 117,205 | 90.00 | 92.80 | | |
|
5
| 02/03/26 | 91.60 |
91.80
|
91.29
| 0.44% | 1.53% | 1,121 | 102,333 | 91.00 | 92.60 | | |
|
6
| 02/02/26 | 88.80 |
91.40
|
89.91
| 1.78% | 0.57% | 583 | 52,416 | 88.80 | 91.40 | | |
|
7
| 01/30/26 | 89.60 |
89.80
|
89.40
| 0.22% | 0.15% | 666 | 59,538 | 89.00 | 90.00 | | |
|
8
| 01/29/26 | 89.60 |
89.60
|
89.27
| 1.36% | 0.65% | 881 | 78,646 | 89.00 | 89.80 | | |
|
9
| 01/28/26 | 89.60 |
88.40
|
88.69
| -1.34% | -0.36% | 899 | 79,731 | 88.40 | 89.60 | | |
|
10
| 01/27/26 | 88.60 |
89.60
|
89.01
| 0.67% | 1.03% | 681 | 60,615 | 88.20 | 89.60 | | |
|
11
| 01/26/26 | 88.00 |
89.00
|
88.10
| 0.00% | -0.49% | 873 | 76,908 | 87.80 | 89.00 | | |
|
12
| 01/23/26 | 88.60 |
89.00
|
88.53
| 0.23% | 0.34% | 1,339 | 118,543 | 87.60 | 89.80 | | |
|
13
| 01/22/26 | 85.20 |
88.80
|
88.23
| 5.21% | 4.96% | 1,899 | 167,549 | 85.20 | 88.80 | | |
|
14
| 01/21/26 | 83.80 |
84.40
|
84.06
| 0.72% | 0.26% | 2,096 | 176,184 | 83.80 | 84.60 | | |
|
15
| 01/20/26 | 85.20 |
83.80
|
83.84
| -1.64% | -1.57% | 1,206 | 101,105 | 83.00 | 85.20 | | |
|
16
| 01/19/26 | 85.60 |
85.20
|
85.18
| -0.23% | 0.31% | 904 | 77,000 | 84.60 | 85.60 | | |
|
17
| 01/16/26 | 83.60 |
85.40
|
84.92
| 2.15% | 1.99% | 1,923 | 163,295 | 83.60 | 85.40 | | |
|
18
| 01/15/26 | 83.80 |
83.60
|
83.26
| -0.24% | -0.37% | 1,045 | 87,006 | 82.60 | 84.00 | | |
|
19
| 01/14/26 | 83.00 |
83.80
|
83.57
| 1.70% | 1.26% | 1,552 | 129,705 | 83.00 | 84.00 | | |
|
20
| 01/13/26 | 81.20 |
82.40
|
82.53
| 0.49% | 0.93% | 564 | 46,547 | 81.20 | 83.00 | | |
|
21
| 01/12/26 | 81.40 |
82.00
|
81.77
| 0.24% | 0.54% | 982 | 80,297 | 81.00 | 82.00 | | |
|
22
| 01/09/26 | 82.00 |
81.80
|
81.33
| 0.25% | -0.74% | 434 | 35,299 | 80.60 | 82.00 | | |
|
23
| 01/08/26 | 81.60 |
81.60
|
81.94
| 0.00% | 0.81% | 533 | 43,672 | 81.60 | 82.00 | | |
|
24
| 01/07/26 | 81.60 |
81.60
|
81.28
| 0.25% | -0.57% | 1,299 | 105,589 | 81.00 | 81.60 | | |
|
25
| 01/05/26 | 82.00 |
81.40
|
81.75
| -0.97% | -0.75% | 594 | 48,561 | 81.40 | 82.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.05%
|