| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/08/21 | 0.4140 |
0.4140
|
0.4140
| 11.59% | 11.59% | 73,834 | 30,567 | 0.4140 | 0.4140 | 0.4140 | |
|
2
| 06/03/21 | 0.3710 |
0.3710
|
0.3710
| 35.40% | 35.40% | 6,243 | 2,316 | 0.3710 | 0.3710 | 0.3710 | |
|
3
| 05/27/21 | 0.2740 |
0.2740
|
0.2740
| -2.84% | -2.84% | 5,500 | 1,507 | 0.2740 | 0.2740 | | |
|
4
| 11/05/20 | 0.2820 |
0.2820
|
0.2820
| -2.76% | -2.76% | 10,000 | 2,820 | 0.2820 | 0.2820 | | |
|
5
| 08/20/20 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 946 | 274 | 0.2900 | 0.2900 | 0.2900 | |
|
6
| 07/30/20 | 0.2900 |
0.2900
|
0.2900
| 45.00% | 45.00% | 6,686 | 1,939 | 0.2900 | 0.2900 | 0.2900 | |
|
7
| 06/25/20 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 6,169 | 1,234 | 0.2000 | 0.2000 | 0.2000 | |
|
8
| 05/14/20 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 2,222 | 447 | 0.2010 | 0.2010 | 0.2010 | |
|
9
| 05/07/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,823 | 965 | 0.2000 | 0.2000 | 0.2000 | |
|
10
| 04/30/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,169 | 634 | 0.2000 | 0.2000 | 0.2000 | |
|
11
| 04/23/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,892 | 378 | 0.2000 | 0.2000 | 0.2000 | |
|
12
| 04/16/20 | 0.2000 |
0.2000
|
0.2000
| -60.00% | -60.00% | 653 | 131 | 0.2000 | 0.2000 | 0.2000 | |
|
13
| 03/21/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 806 | 403 | 0.5000 | 0.5000 | | |
|
14
| 09/02/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 14,000 | 7,000 | 0.5000 | 0.5000 | | |
|
15
| 08/28/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 15,000 | 7,500 | 0.5000 | 0.5000 | | |
|
16
| 08/24/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 20,000 | 10,000 | 0.5000 | 0.5000 | | |
|
17
| 08/20/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 20,000 | 10,000 | 0.5000 | 0.5000 | | |
|
18
| 08/17/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 25,500 | 12,750 | 0.5000 | 0.5000 | | |
|
19
| 08/13/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 26,000 | 13,000 | 0.5000 | 0.5000 | | |
|
20
| 08/06/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 28,000 | 14,000 | 0.5000 | 0.5000 | | |
|
21
| 07/31/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 32,000 | 16,000 | 0.5000 | 0.5000 | | |
|
22
| 03/01/12 | 0.5000 |
0.5000
|
0.5000
| -37.73% | -37.73% | 946 | 473 | 0.5000 | 0.5000 | | |
|
23
| 06/28/07 | 0.8030 |
0.8030
|
0.8030
| 435.33% | 435.33% | 6,741 | 5,413 | 0.8030 | 0.8030 | 0.8030 | |
|
24
| 03/29/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 946 | 142 | 0.1500 | 0.1500 | | |
|
25
| 08/07/06 | 0.1500 |
0.1500
|
0.1500
| | | 145 | 22 | 0.1500 | 0.1500 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 176.00%
|