VSMD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/24/200.3240 0.3240 0.3240 -32.50%-32.50%4,0001,2960.32400.32400.3240 
2 10/09/170.4800 0.4800 0.4800 0.00%0.00%40190.48000.4800 0.4800
3 10/06/170.4800 0.4800 0.4800 -54.29%-54.29%6,1602,9570.48000.48000.4800 
4 07/09/071.0500 1.0500 1.0500 3.96%3.96%6006301.05001.0500 1.6000
5 04/12/071.0100 1.0100 1.0100 1.00%1.00%6676741.01001.01001.0100 
6 04/11/071.0000 1.0000 1.0000 25.00%25.00%3,6003,6001.00001.00001.0000 
7 04/04/070.8000 0.8000 0.8000 0.00%0.00%8006400.80000.8000  
8 04/03/070.8000 0.8000 0.8000 0.00%0.00%5,6004,4800.80000.8000 0.8000
9 03/12/070.8000 0.8000 0.8000 -20.00%-20.00%1,6001,2800.80000.8000 0.8000
10 04/06/06  1.0000 1.0000 0.00%0.00%10,40010,4001.00001.0000  
11 03/22/06  1.0000 1.0000 0.00%0.00%10,40010,4001.00001.0000  
12 03/07/06  1.0000 1.0000 0.00%0.00%10,40010,4001.00001.0000  
13 02/21/06  1.0000 1.0000   10,40010,4001.00001.0000  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -67.60%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook