PSCT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/11/110.4400 0.4400 0.4400 0.00%0.00%233,494102,7370.44000.44000.4400 
2 11/10/110.4400 0.4400 0.4400 10.00%10.00%1,9998800.44000.44000.4400 
3 11/09/110.4000 0.4000 0.4000 0.00%0.00%1,5976390.40000.40000.4000 
4 11/04/110.4000 0.4000 0.4000 0.00%0.00%1,1634650.40000.40000.4000 
5 08/10/110.4000 0.4000 0.4000 0.00%0.00%2,6801,0720.40000.40000.40001.0000
6 07/26/110.4000 0.4000 0.4000 0.00%0.00%3471390.40000.40000.40001.0000
7 07/12/110.4000 0.4000 0.4000 0.00%0.00%1,1354540.40000.40000.40001.0000
8 07/05/110.4000 0.4000 0.4000 0.00%0.00%3471390.40000.40000.40000.6000
9 06/22/110.4000 0.4000 0.4000 0.00%0.00%2,6271,0510.40000.40000.40000.6000
10 06/21/110.4000 0.4000 0.4000 0.00%0.00%5562220.40000.40000.40000.6000
11 06/17/110.4000 0.4000 0.4000 0.00%0.00%3471390.40000.40000.40000.6000
12 06/16/110.4000 0.4000 0.4000 0.00%0.00%1,3805520.40000.40000.40000.6000
13 06/06/110.4000 0.4000 0.4000 0.00%0.00%2,4279710.40000.40000.40000.6000
14 06/01/110.4000 0.4000 0.4000 0.00%0.00%2,7241,0900.40000.40000.40000.6000
15 05/25/110.4000 0.4000 0.4000 0.00%0.00%8983590.40000.40000.40000.6000
16 05/24/110.4000 0.4000 0.4000 0.00%0.00%8163260.40000.40000.40000.6000
17 05/23/110.4000 0.4000 0.4000 0.00%0.00%2,3269300.40000.40000.40000.6000
18 05/20/110.4000 0.4000 0.4000 0.00%0.00%2,2158860.40000.40000.40000.6000
19 05/18/110.4000 0.4000 0.4000 0.00%0.00%2,7531,1010.40000.40000.40000.6000
20 05/17/110.4000 0.4000 0.4000 0.00%0.00%2,1108440.40000.40000.40000.6000
21 05/16/110.4000 0.4000 0.4000 0.00%0.00%1,9357740.40000.40000.40000.6000
22 05/11/110.4000 0.4000 0.4000 0.00%0.00%2,9691,1880.40000.40000.40000.6000
23 05/03/110.4000 0.4000 0.4000 0.00%0.00%8783510.40000.40000.40000.6000
24 04/28/110.4000 0.4000 0.4000 0.00%0.00%3471390.40000.40000.40001.0000
25 04/27/110.4000 0.4000 0.4000 0.00%0.00%1,1864740.40000.40000.40001.0000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 15.79%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook