OCJH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/06/210.4990 0.4990 0.4990 0.00%0.00%100,85450,3260.49900.49900.49900.6000
2 05/27/210.4990 0.4990 0.4990 -16.83%-16.83%167830.49900.49900.02000.4990
3 09/18/180.6000 0.6000 0.6000 0.00%0.00%25150.60000.6000 0.6000
4 10/01/150.6000 0.6000 0.6000 -40.00%-40.00%4152490.60000.6000 0.6000
5 04/01/081.0000 1.0000 1.0000 -18.03%-18.03%4154151.00001.00001.00001.2000
6 01/23/081.2200 1.2200 1.2200 -3.17%-3.17%2,7003,2941.22001.2200 1.2200
7 01/11/081.2600 1.2600 1.2600 2.44%2.44%9001,1341.26001.2600 1.2600
8 12/25/071.2300 1.2300 1.2300 -5.38%-5.38%2,0002,4601.23001.23001.22001.3500
9 11/29/071.3000 1.3000 1.3000 0.00%0.00%9081,1801.30001.3000 1.3000
10 11/23/071.3000 1.3000 1.3000 0.00%0.00%3,7624,8911.30001.3000 1.3800
11 09/13/071.3000 1.3000 1.3000 -7.14%-7.14%8301,0791.30001.3000 1.3800
12 08/06/071.4000 1.4000 1.4000 -5.41%-5.41%1,0001,4001.40001.4000 1.4000
13 07/09/071.4800 1.4800 1.4800 0.00%0.00%5007401.48001.4800 1.4800
14 07/05/071.4800 1.4800 1.4800 -1.33%-1.33%1,0001,4801.48001.4800 1.4800
15 06/08/071.5000 1.5000 1.5000 0.00%0.00%1,3101,9651.50001.5000 1.5000
16 06/07/071.5000 1.5000 1.5000 0.00%0.00%3254881.50001.50001.50002.0000
17 05/24/071.5000 1.5000 1.5000 0.00%0.00%4807201.50001.5000 2.0000
18 05/16/071.5000 1.5000 1.5000 0.00%0.00%4156231.50001.5000 2.0000
19 05/10/071.5000 1.5000 1.5000 0.00%0.00%1,0001,5001.50001.5000 2.5000
20 05/09/071.5000 1.5000 1.5000 0.00%0.00%6409601.50001.5000 1.5000
21 05/08/071.5000 1.5000 1.5000 0.00%0.00%4,6687,0021.50001.5000 1.5000
22 05/07/071.5000 1.5000 1.5000 -3.23%-3.23%4326481.50001.50001.50002.0000
23 05/04/071.5500 1.5500 1.5500 3.33%3.33%2003101.55001.55001.50002.0000
24 04/26/071.5000 1.5000 1.5000 0.00%0.00%4406601.50001.5000 1.5000
25 04/17/071.5000 1.5000 1.5000 0.00%0.00%8691,3041.50001.50001.50002.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 24.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook