GCGR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/26/160.5000 0.5000 0.5000 0.00%0.00%166830.50000.50000.5000 
2 08/11/160.5000 0.5000 0.5000 -33.33%-33.33%6413210.50000.50000.5000 
3 08/05/160.7500 0.7500 0.7500 0.00%0.00%5494120.75000.75000.7500 
4 09/24/150.7500 0.7500 0.7500 0.00%0.00%2,0331,5250.75000.75000.7500 
5 09/21/150.7500 0.7500 0.7500 0.00%0.00%6104580.75000.75000.7500 
6 03/19/140.7500 0.7500 0.7500 0.00%0.00%2832120.75000.75000.7500 
7 02/06/140.7500 0.7500 0.7500 0.00%0.00%1661250.75000.75000.7500 
8 12/10/130.7500 0.7500 0.7500 0.00%0.00%4823620.75000.75000.7500 
9 09/15/110.7500 0.7500 0.7500 0.00%0.00%70530.75000.75000.7500 
10 05/03/110.7500 0.7500 0.7500 -25.00%-25.00%2662000.75000.75000.7500 
11 03/01/111.0000 1.0000 1.0000   15,07015,0701.00001.00001.0000 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook