BOSK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/03/210.3500 0.3500 0.3500 94.44%94.44%3431200.35000.3500 0.3500
2 11/30/210.1800 0.1800 0.1800 0.00%0.00%16,3972,9510.18000.18000.18000.3500
3 10/18/210.1800 0.1800 0.1800 0.00%0.00%5,3469620.18000.1800 0.3500
4 09/17/210.1800 0.1800 0.1800 0.00%0.00%6,3611,1450.18000.1800 0.3500
5 09/03/210.1800 0.1800 0.1800 0.00%0.00%10,5791,9040.18000.18000.18000.3500
6 06/08/210.1800 0.1800 0.1800 0.00%0.00%1,0001800.18000.1800 0.1800
7 04/28/210.1800 0.1800 0.1800 -2.70%-2.70%1,9383490.18000.18000.18000.3700
8 12/03/200.1850 0.1850 0.1850 0.00%0.00%4,3338020.18500.18500.18500.3500
9 11/13/200.1850 0.1850 0.1850 -3.14%-3.14%2,6274860.18500.18500.18500.3500
10 10/29/200.1910 0.1910 0.1910 3.24%3.24%6,9801,3330.19100.19100.19100.3500
11 10/28/200.1850 0.1850 0.1850 0.00%0.00%4,6548610.18500.1850 0.1850
12 10/22/200.1850 0.1850 0.1850 -2.63%-2.63%5,3469890.18500.18500.18500.3500
13 10/15/200.1900 0.1900 0.1900 0.00%0.00%10,7352,0400.19000.1900 0.3000
14 10/14/200.1900 0.1900 0.1900 -2.06%-2.06%6,7041,2740.19000.1900 0.1900
15 10/09/200.1940 0.1940 0.1940 -3.00%-3.00%43,2968,3990.19400.19400.19400.3000
16 10/05/200.2000 0.2000 0.2000 0.00%0.00%1,5183040.20000.20000.20000.3000
17 07/08/200.2000 0.2000 0.2000 0.00%0.00%6,6001,3200.20000.20000.20000.3500
18 06/29/200.2000 0.2000 0.2000 -33.33%-33.33%2,6735350.20000.20000.20000.2990
19 05/14/200.3000 0.3000 0.3000 33.33%33.33%2,0006000.30000.30000.20000.3000
20 05/13/200.2250 0.2250 0.2250 100.89%100.89%8,7851,9770.22500.22500.2000 
21 03/16/200.1120 0.1120 0.1120 2.75%2.75%4,9785580.11200.11200.11200.2000
22 02/12/200.1090 0.1090 0.1090 0.00%0.00%660720.10900.10900.10900.2000
23 12/27/190.1090 0.1090 0.1090 3.81%3.81%8,8459640.10900.10900.10900.4000
24 12/11/190.1050 0.1050 0.1050 5.00%5.00%2,3712490.10500.10500.10500.4000
25 10/22/190.1000 0.1000 0.1000 0.00%0.00%749,64174,9640.10000.10000.0780 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 83.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook