KSST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/17/157.30 7.30 7.30 -35.29%-35.29%4297.307.307.3011.28
2 06/30/159.29 9.29 9.29 27.27%27.27%161499.299.298.6311.28
3 07/06/1511.28 10.62 12.33 14.29%32.76%1011,24610.6214.009.2914.00
4 03/18/1511.95 10.62 11.17 -11.10%-7.18%6572610.6211.9510.6313.84
5 03/19/1510.89 10.75 10.87 1.24%-2.70%6671710.6410.8910.7512.34
6 03/24/1510.76 10.76 10.76 0.12%-0.94%1212910.7610.7610.7512.33
7 04/10/1511.22 10.95 11.06 -21.40%-11.84%1902,10110.9511.2210.9513.40
8 04/07/1510.88 11.08 11.00 -24.09%-18.88%4214,62910.8811.4010.9612.21
9 04/08/1512.61 11.15 12.12 0.61%10.25%910911.1512.6112.7412.65
10 06/08/1511.28 11.28 11.28 0.00%0.00%55611.2811.289.6913.27
11 06/03/1511.28 11.28 11.28 0.00%0.00%89011.2811.2811.2813.27
12 06/02/1511.28 11.28 11.28 0.00%0.00%4854211.2811.289.6913.41
13 06/01/1511.28 11.28 11.28 0.00%-2.21%3033811.2811.2810.6313.41
14 05/22/1511.55 11.28 11.54 -2.30%-0.09%2528811.2811.5511.2813.54
15 04/15/1511.28 11.28 11.28 2.99%2.03%44511.2811.2811.2813.14
16 03/13/1512.34 11.28 11.93 -7.72%-11.94%1792,13611.2813.2711.2812.97
17 05/21/1511.55 11.55 11.55 0.00%-0.01%7586611.5511.5511.5513.54
18 05/20/1511.55 11.55 11.55 -13.00%-12.99%66911.5511.5511.5513.54
19 05/12/1511.95 11.55 11.71 -3.32%-1.99%5058511.5511.9511.5513.27
20 04/29/1511.55 11.55 11.55 -17.12%-14.73%4046211.5511.5511.5513.94
21 07/15/1511.95 11.95 11.95 -1.10%-1.10%89611.9511.9511.9514.59
22 05/08/1511.95 11.95 11.95 0.00%0.28%1214311.9511.9511.9513.27
23 05/07/1511.55 11.95 11.91 3.43%3.14%6071511.5511.9511.9513.27
24 04/16/1511.95 11.95 11.95 5.88%5.88%56011.9511.9511.4113.14
25 03/17/1513.86 11.95 12.03 -12.96%-7.22%2226511.9513.8611.9513.86
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 51.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook