| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/20/24 | 5.18 |
5.22
|
5.22
| 0.00% | 0.38% | 6,698 | 34,937 | 5.18 | 5.22 | | |
|
2
| 12/18/24 | 5.18 |
5.24
|
5.20
| 0.77% | 0.00% | 75,374 | 392,163 | 5.18 | 5.24 | | |
|
3
| 04/08/25 | 5.20 |
5.38
|
5.23
| 3.86% | 1.95% | 72,577 | 379,647 | 5.18 | 5.38 | | |
|
4
| 01/07/25 | 5.20 |
5.24
|
5.22
| 0.00% | 0.00% | 19,033 | 99,297 | 5.20 | 5.24 | | |
|
5
| 12/30/24 | 5.20 |
5.24
|
5.22
| 0.38% | 0.00% | 11,534 | 60,249 | 5.20 | 5.24 | | |
|
6
| 12/17/24 | 5.20 |
5.20
|
5.20
| -0.38% | 0.00% | 37,619 | 195,451 | 5.18 | 5.22 | | |
|
7
| 12/12/24 | 5.20 |
5.26
|
5.24
| 0.38% | 0.77% | 14,226 | 74,502 | 5.20 | 5.26 | | |
|
8
| 12/11/24 | 5.20 |
5.24
|
5.20
| 0.00% | -0.19% | 39,209 | 204,022 | 5.20 | 5.24 | | |
|
9
| 01/13/25 | 5.22 |
5.24
|
5.25
| 0.00% | 0.57% | 9,244 | 48,485 | 5.22 | 5.26 | | |
|
10
| 01/09/25 | 5.22 |
5.24
|
5.22
| 0.00% | 0.19% | 17,356 | 90,675 | 5.20 | 5.24 | | |
|
11
| 01/08/25 | 5.22 |
5.24
|
5.21
| 0.00% | -0.19% | 58,246 | 303,715 | 5.20 | 5.24 | | |
|
12
| 01/03/25 | 5.22 |
5.24
|
5.22
| 0.00% | 0.00% | 12,356 | 64,452 | 5.20 | 5.24 | | |
|
13
| 12/23/24 | 5.22 |
5.22
|
5.21
| 0.00% | -0.19% | 11,642 | 60,713 | 5.20 | 5.22 | | |
|
14
| 12/19/24 | 5.22 |
5.22
|
5.20
| -0.38% | 0.00% | 7,854 | 40,870 | 5.18 | 5.22 | | |
|
15
| 12/10/24 | 5.22 |
5.24
|
5.21
| -0.38% | -0.57% | 15,162 | 78,982 | 5.20 | 5.24 | | |
|
16
| 01/10/25 | 5.24 |
5.24
|
5.22
| 0.00% | 0.00% | 45,261 | 236,264 | 5.20 | 5.24 | | |
|
17
| 01/02/25 | 5.24 |
5.24
|
5.22
| 0.00% | 0.00% | 15,549 | 81,218 | 5.20 | 5.24 | | |
|
18
| 12/27/24 | 5.24 |
5.22
|
5.22
| 0.00% | 0.19% | 18,133 | 94,629 | 5.20 | 5.24 | | |
|
19
| 12/16/24 | 5.24 |
5.22
|
5.20
| -0.38% | -0.57% | 20,926 | 108,878 | 5.20 | 5.24 | | |
|
20
| 12/04/24 | 5.24 |
5.26
|
5.25
| 0.38% | 0.38% | 8,417 | 44,178 | 5.22 | 5.26 | | |
|
21
| 12/03/24 | 5.24 |
5.24
|
5.23
| 0.00% | -0.38% | 9,994 | 52,280 | 5.20 | 5.24 | | |
|
22
| 01/14/25 | 5.26 |
5.38
|
5.31
| 2.67% | 1.14% | 47,157 | 250,639 | 5.26 | 5.40 | | |
|
23
| 12/13/24 | 5.26 |
5.24
|
5.23
| -0.38% | -0.19% | 5,000 | 26,171 | 5.20 | 5.26 | | |
|
24
| 12/09/24 | 5.26 |
5.26
|
5.24
| 0.00% | -0.19% | 10,027 | 52,531 | 5.22 | 5.26 | | |
|
25
| 12/06/24 | 5.26 |
5.26
|
5.25
| 0.00% | 0.00% | 8,653 | 45,386 | 5.22 | 5.26 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.12%
|