| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/07/25 | 1,770.00 |
1,760.00
|
1,740.05
| -5.88% | -7.21% | 204 | 354,970 | 1,670.00 | 1,800.00 | | |
|
2
| 04/08/25 | 1,820.00 |
1,870.00
|
1,850.43
| 6.25% | 6.34% | 140 | 259,060 | 1,810.00 | 1,880.00 | | |
|
3
| 04/09/25 | 1,830.00 |
1,840.00
|
1,849.20
| -1.60% | -0.07% | 112 | 207,110 | 1,830.00 | 1,870.00 | | |
|
4
| 04/04/25 | 1,880.00 |
1,870.00
|
1,875.23
| -2.60% | -2.66% | 65 | 121,890 | 1,860.00 | 1,910.00 | | |
|
5
| 04/03/25 | 1,900.00 |
1,920.00
|
1,926.54
| -0.52% | -1.01% | 81 | 156,050 | 1,900.00 | 1,960.00 | | |
|
6
| 03/14/25 | 1,910.00 |
1,930.00
|
1,953.57
| 1.05% | 2.04% | 56 | 109,400 | 1,910.00 | 1,990.00 | | |
|
7
| 03/13/25 | 1,930.00 |
1,910.00
|
1,914.48
| -0.52% | -1.07% | 105 | 201,020 | 1,900.00 | 1,960.00 | | |
|
8
| 03/12/25 | 1,930.00 |
1,920.00
|
1,935.12
| 0.52% | 0.01% | 86 | 166,420 | 1,910.00 | 1,960.00 | | |
|
9
| 12/04/24 | 1,940.00 |
1,950.00
|
1,947.08
| 0.52% | 0.36% | 24 | 46,730 | 1,940.00 | 1,950.00 | | |
|
10
| 12/03/24 | 1,940.00 |
1,940.00
|
1,940.00
| 0.00% | 0.09% | 12 | 23,280 | 1,940.00 | 1,940.00 | | |
|
11
| 12/02/24 | 1,940.00 |
1,940.00
|
1,938.33
| 0.00% | -0.09% | 12 | 23,260 | 1,920.00 | 1,940.00 | | |
|
12
| 11/29/24 | 1,940.00 |
1,940.00
|
1,940.00
| 0.00% | 0.11% | 19 | 36,860 | 1,940.00 | 1,940.00 | | |
|
13
| 04/11/25 | 1,950.00 |
1,940.00
|
1,947.58
| -0.51% | -1.37% | 33 | 64,270 | 1,940.00 | 1,960.00 | | |
|
14
| 03/11/25 | 1,950.00 |
1,910.00
|
1,935.00
| -2.05% | -1.91% | 126 | 243,810 | 1,910.00 | 1,960.00 | | |
|
15
| 12/10/24 | 1,950.00 |
1,960.00
|
1,950.40
| 0.51% | -0.48% | 25 | 48,760 | 1,940.00 | 1,960.00 | | |
|
16
| 12/05/24 | 1,950.00 |
1,950.00
|
1,950.00
| 0.00% | 0.15% | 5 | 9,750 | 1,950.00 | 1,950.00 | | |
|
17
| 04/01/25 | 1,960.00 |
1,980.00
|
1,968.33
| 1.54% | 0.52% | 12 | 23,620 | 1,960.00 | 1,980.00 | | |
|
18
| 03/31/25 | 1,960.00 |
1,950.00
|
1,958.06
| -1.52% | -1.07% | 31 | 60,700 | 1,950.00 | 1,980.00 | | |
|
19
| 03/17/25 | 1,960.00 |
1,970.00
|
1,967.04
| 2.07% | 0.69% | 81 | 159,330 | 1,950.00 | 1,970.00 | | |
|
20
| 03/05/25 | 1,960.00 |
2,060.00
|
2,012.62
| 6.19% | 5.10% | 84 | 169,060 | 1,960.00 | 2,080.00 | | |
|
21
| 12/11/24 | 1,960.00 |
1,980.00
|
1,961.73
| 1.02% | 0.58% | 127 | 249,140 | 1,960.00 | 1,980.00 | | |
|
22
| 12/09/24 | 1,960.00 |
1,950.00
|
1,959.74
| -0.51% | -0.01% | 39 | 76,430 | 1,950.00 | 1,960.00 | | |
|
23
| 12/06/24 | 1,960.00 |
1,960.00
|
1,960.00
| 0.51% | 0.51% | 15 | 29,400 | 1,960.00 | 1,960.00 | | |
|
24
| 04/02/25 | 1,970.00 |
1,930.00
|
1,946.19
| -2.53% | -1.12% | 42 | 81,740 | 1,930.00 | 1,970.00 | | |
|
25
| 03/18/25 | 1,970.00 |
1,990.00
|
1,980.91
| 1.02% | 0.71% | 22 | 43,580 | 1,970.00 | 1,990.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.73%
|