| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/20/24 | |
38.50
|
38.50
| 1.32% | 5.51% | 72,339 | 2,785,052 | 38.50 | 38.50 | | |
|
2
| 12/23/21 | 22.56 |
22.56
|
22.56
| 0.00% | 0.00% | 30 | 677 | 22.56 | 22.56 | | |
|
3
| 12/17/21 | 22.56 |
22.56
|
22.56
| 0.00% | 0.00% | 391 | 8,822 | 22.56 | 22.56 | | |
|
4
| 12/14/21 | 22.56 |
22.56
|
22.56
| 0.00% | 0.00% | 1 | 23 | 22.56 | 22.56 | | |
|
5
| 11/22/21 | 22.56 |
22.56
|
22.56
| 0.00% | 0.00% | 85 | 1,918 | 22.56 | 22.56 | | |
|
6
| 01/16/23 | 23.40 |
23.40
|
23.40
| -9.59% | -9.59% | 21 | 491 | 23.40 | 23.40 | | |
|
7
| 05/11/23 | 23.80 |
23.80
|
23.80
| 1.71% | 1.71% | 17 | 405 | 23.80 | 23.80 | | |
|
8
| 07/20/22 | 24.69 |
24.69
|
24.69
| -11.43% | -11.43% | 36 | 889 | 24.69 | 24.69 | | |
|
9
| 11/07/22 | 25.88 |
25.88
|
25.88
| 4.84% | 4.84% | 2 | 52 | 25.88 | 25.88 | | |
|
10
| 01/19/22 | 26.54 |
26.54
|
26.54
| -9.09% | -9.09% | 5 | 133 | 26.54 | 26.54 | | |
|
11
| 12/27/21 | 26.54 |
26.54
|
26.54
| 17.65% | 17.65% | 181 | 4,805 | 26.54 | 26.54 | | |
|
12
| 05/10/22 | 27.87 |
27.87
|
27.87
| 5.00% | 5.00% | 300 | 8,362 | 27.87 | 27.87 | | |
|
13
| 06/16/23 | 29.00 |
29.00
|
29.00
| 0.00% | 0.00% | 301 | 8,729 | 29.00 | 29.00 | | |
|
14
| 06/15/23 | 29.00 |
29.00
|
29.00
| 0.00% | 0.00% | 39 | 1,131 | 29.00 | 29.00 | | |
|
15
| 06/13/23 | 29.00 |
29.00
|
29.00
| 0.00% | 0.00% | 20 | 580 | 29.00 | 29.00 | | |
|
16
| 06/12/23 | 29.00 |
29.00
|
29.00
| -2.68% | -2.68% | 230 | 6,670 | 29.00 | 29.00 | | |
|
17
| 12/30/21 | 29.20 |
29.20
|
29.20
| 10.00% | 10.00% | 100 | 2,920 | 29.20 | 29.20 | | |
|
18
| 11/30/23 | 29.20 |
29.20
|
29.20
| -2.67% | -2.67% | 74 | 2,161 | 29.20 | 29.20 | | |
|
19
| 12/12/23 | 29.60 |
29.60
|
29.60
| -4.52% | -4.52% | 74 | 2,190 | 29.60 | 29.60 | | |
|
20
| 08/01/23 | 29.80 |
29.80
|
29.80
| 2.76% | 2.76% | 16 | 477 | 29.80 | 29.80 | | |
|
21
| 05/24/23 | 29.80 |
29.80
|
29.80
| 0.00% | 0.00% | 215 | 6,407 | 29.80 | 29.80 | | |
|
22
| 05/23/23 | 29.80 |
29.80
|
29.80
| 25.21% | 25.21% | 16 | 477 | 29.80 | 29.80 | | |
|
23
| 11/03/23 | 30.00 |
30.00
|
30.00
| -5.66% | -5.66% | 105 | 3,150 | 30.00 | 30.00 | | |
|
24
| 08/04/23 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 35 | 1,050 | 30.00 | 30.00 | | |
|
25
| 08/03/23 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 165 | 4,950 | 30.00 | 30.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.43%
|