| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/27/24 | |
220.00
|
220.00
| -1.79% | 0.00% | 1,000 | 220,000 | 220.00 | 220.00 | | |
|
2
| 04/08/25 | 204.00 |
204.00
|
204.00
| 0.00% | -1.78% | 14 | 2,856 | 204.00 | 204.00 | | |
|
3
| 10/03/24 | 204.00 |
214.00
|
206.31
| 4.90% | 0.87% | 13 | 2,682 | 204.00 | 214.00 | | |
|
4
| 08/26/24 | 204.00 |
200.00
|
203.39
| -4.76% | -0.39% | 111 | 22,576 | 200.00 | 204.00 | | |
|
5
| 08/23/24 | 204.00 |
210.00
|
204.18
| 2.94% | 0.09% | 113 | 23,072 | 204.00 | 210.00 | | |
|
6
| 08/22/24 | 204.00 |
204.00
|
204.00
| -2.86% | -2.86% | 63 | 12,852 | 204.00 | 204.00 | | |
|
7
| 08/14/24 | 204.00 |
204.00
|
204.00
| 0.00% | -0.31% | 3 | 612 | 204.00 | 204.00 | | |
|
8
| 07/15/24 | 204.00 |
204.00
|
204.00
| -1.92% | -1.92% | 19 | 3,876 | 204.00 | 204.00 | | |
|
9
| 04/09/25 | 206.00 |
200.00
|
204.11
| -1.96% | 0.05% | 73 | 14,900 | 200.00 | 206.00 | | |
|
10
| 08/13/24 | 208.00 |
204.00
|
204.64
| -4.67% | -4.37% | 154 | 31,514 | 204.00 | 208.00 | | |
|
11
| 07/19/24 | 208.00 |
210.00
|
209.68
| 0.96% | 0.81% | 19 | 3,984 | 208.00 | 210.00 | | |
|
12
| 07/18/24 | 208.00 |
208.00
|
208.00
| 1.96% | 1.96% | 32 | 6,656 | 208.00 | 208.00 | | |
|
13
| 07/12/24 | 208.00 |
208.00
|
208.00
| -0.95% | -0.95% | 1 | 208 | 208.00 | 208.00 | | |
|
14
| 04/07/25 | 210.00 |
204.00
|
207.70
| -3.77% | -2.03% | 27 | 5,608 | 204.00 | 210.00 | | |
|
15
| 10/30/24 | 210.00 |
210.00
|
210.00
| 0.00% | -0.77% | 4 | 840 | 210.00 | 210.00 | | |
|
16
| 10/18/24 | 210.00 |
210.00
|
210.00
| -1.87% | 1.79% | 28 | 5,880 | 210.00 | 210.00 | | |
|
17
| 10/02/24 | 210.00 |
204.00
|
204.54
| -4.67% | -4.42% | 137 | 28,022 | 204.00 | 210.00 | | |
|
18
| 09/26/24 | 210.00 |
212.00
|
211.43
| 0.95% | 0.68% | 14 | 2,960 | 210.00 | 212.00 | | |
|
19
| 09/20/24 | 210.00 |
210.00
|
210.00
| -2.78% | -2.78% | 10 | 2,100 | 210.00 | 210.00 | | |
|
20
| 09/06/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 50 | 10,500 | 210.00 | 210.00 | | |
|
21
| 09/05/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 6 | 1,260 | 210.00 | 210.00 | | |
|
22
| 08/29/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 5 | 1,050 | 210.00 | 210.00 | | |
|
23
| 08/28/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 3 | 630 | 210.00 | 210.00 | | |
|
24
| 08/27/24 | 210.00 |
210.00
|
210.00
| 5.00% | 3.25% | 5 | 1,050 | 210.00 | 210.00 | | |
|
25
| 08/21/24 | 210.00 |
210.00
|
210.00
| 2.94% | 2.94% | 4 | 840 | 210.00 | 210.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.92%
|