| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 04/17/25 | 25.10 |
25.00
|
24.81
| -0.40% | -1.74% | 5,911 | 146,638 | 24.50 | 25.10 | | |
|
2
| 04/23/25 | 25.20 |
24.70
|
24.87
| -1.98% | -0.44% | 1,017 | 25,288 | 24.70 | 25.20 | | |
|
3
| 04/25/25 | 25.00 |
25.20
|
24.88
| 2.44% | -0.08% | 3,079 | 76,598 | 24.60 | 25.40 | | |
|
4
| 12/05/24 | 25.20 |
24.90
|
24.88
| 1.22% | -0.72% | 754 | 18,757 | 24.60 | 25.20 | | |
|
5
| 04/24/25 | 24.70 |
24.60
|
24.90
| -0.40% | 0.12% | 1,972 | 49,112 | 24.60 | 25.30 | | |
|
6
| 12/06/24 | 24.70 |
25.10
|
24.94
| 0.80% | 0.24% | 899 | 22,417 | 24.70 | 25.10 | | |
|
7
| 04/22/25 | 24.60 |
25.20
|
24.98
| 0.80% | 0.69% | 1,080 | 26,983 | 24.60 | 25.20 | | |
|
8
| 12/02/24 | 25.00 |
24.90
|
24.99
| -0.40% | 0.08% | 4,915 | 122,813 | 24.80 | 25.10 | | |
|
9
| 12/10/24 | 25.10 |
25.00
|
25.05
| -0.40% | -0.08% | 3,250 | 81,427 | 24.90 | 25.20 | | |
|
10
| 12/04/24 | 25.40 |
24.60
|
25.06
| -2.77% | -0.24% | 3,077 | 77,121 | 24.60 | 25.40 | | |
|
11
| 12/09/24 | 25.00 |
25.10
|
25.07
| 0.00% | 0.52% | 357 | 8,950 | 25.00 | 25.10 | | |
|
12
| 12/11/24 | 25.00 |
25.10
|
25.09
| 0.40% | 0.16% | 569 | 14,279 | 25.00 | 25.20 | | |
|
13
| 12/12/24 | 25.00 |
25.20
|
25.12
| 0.40% | 0.12% | 2,452 | 61,588 | 25.00 | 25.20 | | |
|
14
| 12/03/24 | 25.00 |
25.30
|
25.12
| 1.61% | 0.52% | 5,520 | 138,668 | 25.00 | 25.40 | | |
|
15
| 04/28/25 | 25.20 |
25.20
|
25.13
| 0.00% | 1.00% | 1,988 | 49,961 | 24.90 | 25.50 | | |
|
16
| 04/07/25 | 26.00 |
25.20
|
25.14
| -6.67% | -6.75% | 20,950 | 526,641 | 24.50 | 26.00 | | |
|
17
| 04/30/25 | 25.40 |
25.50
|
25.21
| 0.39% | -0.67% | 6,706 | 169,062 | 25.00 | 25.70 | | |
|
18
| 04/16/25 | 25.40 |
25.10
|
25.25
| -2.71% | -2.06% | 4,659 | 117,647 | 25.10 | 25.60 | | |
|
19
| 04/29/25 | 25.00 |
25.40
|
25.38
| 0.79% | 0.99% | 6,065 | 153,914 | 25.00 | 25.50 | | |
|
20
| 04/09/25 | 25.90 |
25.70
|
25.64
| -0.77% | -0.66% | 13,685 | 350,886 | 25.40 | 25.90 | | |
|
21
| 04/15/25 | 25.90 |
25.80
|
25.78
| 0.00% | -0.46% | 3,508 | 90,432 | 25.50 | 26.10 | | |
|
22
| 12/13/24 | 25.20 |
26.00
|
25.80
| 3.17% | 2.71% | 8,917 | 230,015 | 25.20 | 26.20 | | |
|
23
| 04/08/25 | 25.30 |
25.90
|
25.81
| 2.78% | 2.67% | 17,494 | 451,539 | 25.30 | 26.40 | | |
|
24
| 04/14/25 | 26.00 |
25.80
|
25.90
| -3.73% | -3.32% | 5,428 | 140,587 | 25.60 | 26.10 | | |
|
25
| 12/16/24 | 26.00 |
26.00
|
26.00
| 0.00% | 0.78% | 1,822 | 47,372 | 26.00 | 26.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.76%
|