KODT-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/07/252,280.00 2,320.00 2,321.77 1.75%2.42%113262,3602,280.002,340.00  
2 05/08/252,340.00 2,360.00 2,346.58 1.72%1.07%76178,3402,340.002,360.00  
3 05/09/252,360.00 2,440.00 2,392.53 3.39%1.96%83198,5802,360.002,440.00  
4 05/12/252,460.00 2,540.00 2,520.40 4.10%5.34%50126,0202,460.002,540.00  
5 05/13/252,580.00 2,640.00 2,601.67 3.94%3.22%96249,7602,580.002,640.00  
6 05/14/252,640.00 2,640.00 2,661.54 0.00%2.30%65173,0002,640.002,680.00  
7 05/15/252,660.00 2,760.00 2,691.81 4.55%1.14%105282,6402,640.002,760.00  
8 06/23/252,860.00 2,860.00 2,856.84 -2.05%-1.93%38108,5602,840.002,900.00  
9 05/23/252,940.00 2,880.00 2,882.58 -2.04%-2.80%3189,3602,840.002,960.00  
10 05/16/252,800.00 2,940.00 2,902.13 6.52%7.81%122354,0602,800.002,940.00  
11 06/20/252,940.00 2,920.00 2,913.00 0.00%-0.47%2058,2602,900.002,940.00  
12 06/18/252,940.00 2,920.00 2,926.67 -0.68%-0.52%42122,9202,920.002,940.00  
13 06/16/252,940.00 2,940.00 2,938.85 0.00%-0.04%52152,8202,920.002,940.00  
14 06/12/252,940.00 2,940.00 2,940.00 0.00%-0.21%38,8202,940.002,940.00  
15 06/17/252,960.00 2,940.00 2,941.90 0.00%0.10%2161,7802,940.002,960.00  
16 06/10/252,960.00 2,940.00 2,943.33 -0.68%-0.19%617,6602,940.002,960.00  
17 06/11/252,960.00 2,940.00 2,946.15 0.00%0.10%2676,6002,940.002,960.00  
18 06/24/252,900.00 2,960.00 2,946.67 3.50%3.14%60176,8002,900.002,980.00  
19 06/09/252,960.00 2,960.00 2,948.89 -0.67%-0.97%926,5402,940.002,960.00  
20 05/26/252,860.00 3,000.00 2,961.54 4.17%2.74%2677,0002,860.003,020.00  
21 05/22/252,960.00 2,940.00 2,965.60 -0.68%-1.08%50148,2802,940.002,980.00  
22 06/04/252,980.00 2,980.00 2,977.78 0.00%-0.15%1853,6002,960.002,980.00  
23 06/03/252,980.00 2,980.00 2,982.22 -0.67%-0.12%926,8402,960.003,020.00  
24 06/02/253,000.00 3,000.00 2,985.71 -1.32%-1.35%2162,7002,960.003,000.00  
25 05/21/253,000.00 2,960.00 2,998.00 -1.33%-1.54%40119,9202,960.003,020.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 15.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook