KBZ-R-A : Historical prices
FilterFilter   Company: AGRAM BANKA D.D.  Ticker: KBZ-R-A (ZSE: KBZ)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/18/167.96 7.96 7.96 -20.01%-20.01%3,15525,1247.967.967.9610.62
2 11/17/178.63 8.63 8.63 -57.79%-57.79%1008638.638.63  
3 09/29/169.29 9.29 9.29 0.00%0.00%2199.299.297.999.29
4 09/28/169.29 9.29 9.29 16.67%16.67%131219.299.299.2910.35
5 06/28/169.95 9.95 9.95 -6.26%-6.26%1011,0059.959.95 9.95
6 06/29/169.96 9.96 9.96 0.01%0.01%1601,5939.969.96 9.95
7 01/23/1710.62 10.62 10.62 -20.00%-20.00%1515910.6210.6210.6218.58
8 12/29/1610.62 10.62 10.62 14.29%14.29%7680710.6210.6210.6213.14
9 05/24/1811.95 11.95 11.95 38.46%38.46%1416711.9511.95  
10 04/15/1913.27 13.27 13.27 0.00%0.00%1512,00413.2713.27  
11 04/10/1913.27 13.27 13.27 0.00%0.00%6079613.2713.27  
12 04/09/1913.27 13.27 13.27 0.00%0.00%5066413.2713.27  
13 01/07/1913.27 13.27 13.27 0.00%0.00%45313.2713.27  
14 01/02/1913.27 13.27 13.27 0.00%0.00%1271,68613.2713.27  
15 12/18/1813.27 13.27 13.27 0.00%0.00%861,14113.2713.27  
16 08/01/1813.27 13.27 13.27 0.00%0.00%11313.2713.27  
17 06/11/1813.27 13.27 13.27 0.00%0.00%871,15513.2713.27  
18 05/25/1813.27 13.27 13.27 11.11%11.11%3039813.2713.27  
19 01/10/1713.27 13.27 13.27 -44.17%-44.17%34013.2713.2710.6215.93
20 10/17/1913.94 13.94 13.94 0.00%0.00%3954313.9413.94  
21 10/11/1913.94 13.94 13.94 0.00%0.00%1115313.9413.94  
22 10/10/1913.94 13.94 13.94 0.00%0.00%5069713.9413.94  
23 04/26/1913.94 13.94 13.94 5.00%5.00%861,19813.9413.94  
24 04/20/2114.73 14.73 14.73 -46.89%-46.89%57414.7314.73  
25 07/14/2115.13 15.13 15.13 0.00%0.00%4246,41515.1315.13  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 144.36%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook