| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/12/17 | |
13.80
|
13.80
| -0.62% | -0.62% | 4,000 | 552 | 13.80 | 13.80 | | |
|
2
| 04/11/17 | 13.99 |
13.96
|
13.97
| -0.49% | -0.43% | 6,800,000 | 950,109 | 13.96 | 13.99 | | |
|
3
| 05/25/17 | 13.91 |
13.91
|
13.91
| -0.47% | -0.47% | 53,654 | 7,463 | 13.91 | 13.91 | | |
|
4
| 05/16/18 | |
13.37
|
13.37
| -0.43% | -0.43% | 83,023,588 | 11,101,988 | 13.37 | 13.37 | | |
|
5
| 04/05/17 | 13.98 |
13.98
|
13.98
| -0.38% | -0.38% | 2,500 | 349 | 13.98 | 13.98 | | |
|
6
| 05/31/17 | 13.91 |
13.91
|
13.91
| -0.36% | -0.36% | 2,000 | 278 | 13.91 | 13.91 | | |
|
7
| 03/16/18 | |
13.49
|
13.49
| -0.33% | -0.33% | 10,000,000 | 1,348,596 | 13.49 | 13.49 | | |
|
8
| 10/24/17 | |
13.72
|
13.72
| -0.28% | -0.28% | 100,000 | 13,718 | 13.72 | 13.72 | | |
|
9
| 04/24/17 | 13.96 |
13.96
|
13.96
| -0.27% | -0.27% | 385,800 | 53,867 | 13.96 | 13.96 | | |
|
10
| 07/03/17 | 13.92 |
13.92
|
13.92
| -0.26% | -0.26% | 20,802,398 | 2,895,687 | 13.92 | 13.92 | | |
|
11
| 06/07/18 | |
13.33
|
13.33
| -0.22% | -0.22% | 25,000,000 | 3,331,508 | 13.33 | 13.33 | | |
|
12
| 01/27/17 | 14.07 |
14.07
|
14.07
| -0.21% | -0.21% | 61,148,600 | 8,605,279 | 14.07 | 14.07 | | |
|
13
| 02/20/18 | |
13.53
|
13.53
| -0.20% | -0.20% | 500,000 | 67,655 | 13.53 | 13.53 | | |
|
14
| 07/13/17 | |
13.90
|
13.90
| -0.17% | -0.17% | 37,000,000 | 5,142,531 | 13.90 | 13.90 | | |
|
15
| 02/08/17 | 14.05 |
14.05
|
14.05
| -0.16% | -0.16% | 1,738 | 244 | 14.05 | 14.05 | | |
|
16
| 01/30/18 | |
13.56
|
13.56
| -0.16% | -0.16% | 3,915 | 531 | 13.56 | 13.56 | | |
|
17
| 04/10/18 | |
13.44
|
13.44
| -0.15% | -0.15% | 5,000,000 | 672,241 | 13.44 | 13.44 | | |
|
18
| 07/06/17 | 13.92 |
13.92
|
13.92
| -0.14% | -0.14% | 10,000,000 | 1,391,532 | 13.92 | 13.92 | | |
|
19
| 01/19/18 | |
13.59
|
13.59
| -0.14% | -0.14% | 25,120,808 | 3,413,122 | 13.59 | 13.59 | | |
|
20
| 01/03/18 | |
13.61
|
13.61
| -0.14% | -0.14% | 8,500,000 | 1,156,573 | 13.61 | 13.61 | | |
|
21
| 03/14/17 | 14.07 |
14.07
|
14.07
| -0.13% | -0.13% | 9,495 | 1,336 | 14.07 | 14.07 | | |
|
22
| 03/28/17 | 14.04 |
14.03
|
14.03
| -0.12% | -0.12% | 8,700,000 | 1,220,526 | 14.02 | 14.04 | | |
|
23
| 10/05/17 | |
13.76
|
13.76
| -0.12% | -0.12% | 5,000,000 | 688,168 | 13.76 | 13.76 | | |
|
24
| 06/07/17 | 13.93 |
13.93
|
13.93
| -0.11% | -0.11% | 15,000,000 | 2,089,389 | 13.93 | 13.93 | | |
|
25
| 03/24/17 | 14.04 |
14.04
|
14.04
| -0.11% | -0.11% | 12,000,000 | 1,685,049 | 14.04 | 14.04 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.40%
|