| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/28/25 | 4.30 |
4.00
|
4.21
| -9.09% | -4.32% | 1,500 | 6,317 | 4.00 | 4.30 | | |
|
2
| 04/03/25 | 4.10 |
3.82
|
4.00
| -6.83% | -2.44% | 1,413 | 5,657 | 3.82 | 4.10 | | |
|
3
| 08/08/24 | 4.80 |
4.80
|
4.80
| -6.80% | -6.80% | 170 | 816 | 4.80 | 4.80 | | |
|
4
| 01/15/25 | 4.70 |
4.50
|
4.62
| -6.25% | -3.75% | 1,606 | 7,428 | 4.50 | 4.70 | | |
|
5
| 11/15/24 | 4.82 |
4.82
|
4.82
| -5.49% | -5.49% | 130 | 627 | 4.82 | 4.82 | | |
|
6
| 07/23/24 | 5.05 |
5.05
|
5.05
| -4.72% | -3.81% | 796 | 4,021 | 5.00 | 5.25 | | |
|
7
| 04/09/25 | 3.80 |
3.80
|
3.80
| -4.52% | -1.04% | 25 | 95 | 3.80 | 3.80 | | |
|
8
| 03/10/25 | 4.48 |
4.30
|
4.33
| -4.44% | -3.78% | 960 | 4,155 | 4.30 | 4.48 | | |
|
9
| 10/16/24 | 4.70 |
4.60
|
4.64
| -4.17% | -3.33% | 464 | 2,153 | 4.60 | 4.70 | | |
|
10
| 06/13/24 | 5.00 |
4.82
|
4.83
| -3.60% | -3.40% | 430 | 2,078 | 4.82 | 5.00 | | |
|
11
| 11/27/24 | 4.92 |
4.92
|
4.92
| -3.53% | -1.80% | 150 | 738 | 4.92 | 4.92 | | |
|
12
| 03/07/25 | 4.50 |
4.50
|
4.50
| -3.43% | -3.43% | 90 | 405 | 4.50 | 4.50 | | |
|
13
| 10/01/24 | 4.86 |
4.70
|
4.82
| -3.29% | -0.82% | 670 | 3,229 | 4.70 | 4.86 | | |
|
14
| 05/02/24 | 4.90 |
4.86
|
4.89
| -2.80% | -2.20% | 400 | 1,955 | 4.86 | 4.90 | | |
|
15
| 03/26/25 | 4.30 |
4.20
|
4.28
| -2.33% | -0.47% | 353 | 1,513 | 4.20 | 4.30 | | |
|
16
| 04/29/25 | 4.42 |
4.30
|
4.34
| -2.27% | -1.36% | 295 | 1,281 | 4.30 | 4.42 | | |
|
17
| 02/27/25 | 4.30 |
4.30
|
4.30
| -2.27% | -2.27% | 518 | 2,227 | 4.30 | 4.30 | | |
|
18
| 02/25/25 | 4.40 |
4.40
|
4.40
| -2.22% | -2.87% | 22 | 97 | 4.40 | 4.40 | | |
|
19
| 02/21/25 | 4.60 |
4.50
|
4.53
| -2.17% | -1.52% | 1,873 | 8,490 | 4.50 | 4.60 | | |
|
20
| 04/07/25 | 3.78 |
3.78
|
3.76
| -2.07% | -2.59% | 591 | 2,223 | 3.60 | 3.78 | | |
|
21
| 12/30/24 | 4.92 |
4.82
|
4.86
| -2.03% | -1.22% | 775 | 3,770 | 4.82 | 4.92 | | |
|
22
| 12/06/24 | 4.90 |
4.90
|
4.90
| -2.00% | -2.00% | 750 | 3,675 | 4.90 | 4.90 | | |
|
23
| 05/13/24 | 5.00 |
4.90
|
4.92
| -2.00% | -1.60% | 218 | 1,073 | 4.90 | 5.00 | | |
|
24
| 04/02/25 | 4.10 |
4.10
|
4.10
| -1.91% | -1.91% | 259 | 1,062 | 4.10 | 4.10 | | |
|
25
| 05/16/24 | 4.88 |
4.82
|
4.87
| -1.63% | -1.02% | 334 | 1,627 | 4.82 | 4.88 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.47%
|