KODT-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/06/253,600.00 3,500.00 3,547.27 -2.78%-0.07%44156,0803,500.003,600.00  
2 07/29/253,800.00 3,640.00 3,700.83 -2.67%-2.51%2488,8203,640.003,800.00  
3 08/11/253,480.00 3,420.00 3,456.43 -2.29%-2.07%56193,5603,420.003,480.00  
4 08/19/253,500.00 3,480.00 3,489.23 -2.25%-1.90%1345,3603,480.003,500.00  
5 08/01/253,620.00 3,540.00 3,600.00 -2.21%0.46%1554,0003,540.003,620.00  
6 07/25/253,800.00 3,740.00 3,718.41 -2.09%-6.05%63234,2603,640.003,800.00  
7 07/17/253,860.00 3,780.00 3,817.78 -2.07%0.75%36137,4403,740.003,860.00  
8 06/23/252,860.00 2,860.00 2,856.84 -2.05%-1.93%38108,5602,840.002,900.00  
9 05/23/252,940.00 2,880.00 2,882.58 -2.04%-2.80%3189,3602,840.002,960.00  
10 08/08/253,560.00 3,500.00 3,529.57 -1.69%-0.41%2381,1803,500.003,560.00  
11 09/25/253,660.00 3,620.00 3,632.31 -1.63%-1.30%1347,2203,620.003,660.00  
12 09/15/253,740.00 3,660.00 3,713.33 -1.61%-0.08%27100,2603,660.003,740.00  
13 09/19/253,720.00 3,680.00 3,701.00 -1.60%-1.34%2074,0203,680.003,720.00  
14 07/21/253,700.00 3,720.00 3,710.00 -1.59%-1.85%1244,5203,700.003,720.00  
15 09/03/253,860.00 3,800.00 3,843.33 -1.55%-0.02%1246,1203,800.003,880.00  
16 07/24/253,880.00 3,820.00 3,958.00 -1.55%3.53%100395,8003,820.004,020.00  
17 05/21/253,000.00 2,960.00 2,998.00 -1.33%-1.54%40119,9202,960.003,020.00  
18 06/02/253,000.00 3,000.00 2,985.71 -1.32%-1.35%2162,7002,960.003,000.00  
19 08/12/253,400.00 3,380.00 3,354.71 -1.17%-2.94%68228,1203,300.003,420.00  
20 09/18/253,720.00 3,740.00 3,751.25 -1.06%-1.20%1660,0203,720.003,780.00  
21 06/18/252,940.00 2,920.00 2,926.67 -0.68%-0.52%42122,9202,920.002,940.00  
22 06/10/252,960.00 2,940.00 2,943.33 -0.68%-0.19%617,6602,940.002,960.00  
23 05/22/252,960.00 2,940.00 2,965.60 -0.68%-1.08%50148,2802,940.002,980.00  
24 06/09/252,960.00 2,960.00 2,948.89 -0.67%-0.97%926,5402,940.002,960.00  
25 06/03/252,980.00 2,980.00 2,982.22 -0.67%-0.12%926,8402,960.003,020.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 15.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook