| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/10/25 | 102.00 |
102.00
|
102.00
| -8.11% | -8.11% | 15 | 1,530 | 102.00 | 102.00 | | |
|
2
| 10/01/25 | 106.00 |
106.00
|
106.00
| -7.83% | -7.83% | 6 | 636 | 106.00 | 106.00 | | |
|
3
| 09/16/25 | 115.00 |
106.00
|
111.76
| -7.83% | -2.82% | 34 | 3,800 | 106.00 | 115.00 | | |
|
4
| 09/09/25 | 116.00 |
105.00
|
108.97
| -6.25% | -2.71% | 30 | 3,269 | 105.00 | 116.00 | | |
|
5
| 11/04/25 | 107.00 |
107.00
|
107.00
| -5.31% | -5.31% | 2 | 214 | 107.00 | 107.00 | | |
|
6
| 05/10/24 | 101.00 |
100.00
|
100.19
| -4.76% | -4.58% | 129 | 12,924 | 100.00 | 101.00 | | |
|
7
| 10/23/25 | 105.00 |
105.00
|
105.00
| -4.55% | -4.55% | 2 | 210 | 105.00 | 105.00 | | |
|
8
| 11/21/24 | 101.00 |
100.00
|
100.40
| -3.85% | -3.46% | 47 | 4,719 | 100.00 | 101.00 | | |
|
9
| 05/02/24 | 105.00 |
105.00
|
105.00
| -3.67% | -3.67% | 40 | 4,200 | 105.00 | 105.00 | | |
|
10
| 07/28/25 | 106.00 |
106.00
|
106.00
| -3.64% | -3.64% | 2 | 212 | 106.00 | 106.00 | | |
|
11
| 03/05/24 | 106.00 |
106.00
|
106.00
| -3.64% | -2.35% | 150 | 15,900 | 106.00 | 106.00 | | |
|
12
| 11/12/25 | 109.00 |
109.00
|
109.00
| -3.54% | -3.54% | 5 | 545 | 109.00 | 109.00 | | |
|
13
| 04/03/25 | 102.00 |
102.00
|
102.00
| -2.86% | -2.86% | 66 | 6,732 | 102.00 | 102.00 | | |
|
14
| 12/18/24 | 102.00 |
102.00
|
102.00
| -1.92% | -1.92% | 72 | 7,344 | 102.00 | 102.00 | | |
|
15
| 03/25/24 | 107.00 |
107.00
|
107.00
| -1.83% | -1.83% | 5 | 535 | 107.00 | 107.00 | | |
|
16
| 03/14/24 | 107.00 |
107.00
|
107.00
| -1.83% | -0.04% | 29 | 3,103 | 107.00 | 107.00 | | |
|
17
| 06/28/24 | 101.00 |
100.00
|
100.24
| -0.99% | -0.75% | 200 | 20,049 | 100.00 | 101.00 | | |
|
18
| 05/08/25 | 104.00 |
104.00
|
104.00
| -0.95% | -0.95% | 3 | 312 | 104.00 | 104.00 | | |
|
19
| 06/03/25 | 105.00 |
105.00
|
105.00
| -0.94% | -0.94% | 4 | 420 | 105.00 | 105.00 | | |
|
20
| 03/18/25 | 105.00 |
105.00
|
103.73
| -0.94% | -2.14% | 62 | 6,431 | 100.00 | 105.00 | | |
|
21
| 03/07/24 | 106.00 |
105.00
|
105.13
| -0.94% | -0.82% | 1,645 | 172,938 | 105.00 | 106.00 | | |
|
22
| 02/20/24 | 106.00 |
105.00
|
105.02
| -0.94% | -0.92% | 964 | 101,244 | 105.00 | 106.00 | | |
|
23
| 01/30/24 | 106.00 |
105.00
|
105.94
| -0.94% | -0.06% | 32 | 3,390 | 105.00 | 106.00 | | |
|
24
| 03/18/24 | 107.00 |
106.00
|
106.44
| -0.93% | -0.52% | 103 | 10,963 | 106.00 | 107.00 | | |
|
25
| 11/10/25 | 109.00 |
109.00
|
109.00
| 0.00% | 0.00% | 2 | 218 | 109.00 | 109.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.83%
|