| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/08/11 | 18.58 |
18.58
|
18.58
| -22.17% | -22.17% | 295 | 5,481 | 18.58 | 18.58 | 18.58 | 22.56 |
|
2
| 04/25/13 | 19.36 |
19.36
|
19.36
| -14.19% | -14.19% | 98 | 1,897 | 19.36 | 19.36 | 19.36 | 23.89 |
|
3
| 10/17/11 | 18.58 |
18.58
|
18.58
| -6.67% | -6.61% | 70 | 1,301 | 18.58 | 18.58 | 18.58 | 22.56 |
|
4
| 09/02/11 | 18.58 |
18.58
|
18.58
| -6.67% | -3.92% | 25 | 465 | 18.58 | 18.58 | 18.58 | 19.91 |
|
5
| 07/15/11 | 18.58 |
18.58
|
18.58
| -6.67% | -0.21% | 38 | 706 | 18.58 | 18.58 | 18.58 | 19.91 |
|
6
| 05/27/11 | 22.70 |
22.70
|
22.70
| -6.30% | -6.30% | 6,087 | 138,148 | 22.70 | 22.70 | 22.70 | 23.89 |
|
7
| 04/23/13 | 22.56 |
22.56
|
22.56
| -5.56% | -5.56% | 4 | 90 | 22.56 | 22.56 | 19.91 | 22.56 |
|
8
| 01/09/12 | 18.72 |
18.72
|
18.72
| -5.34% | -3.77% | 40 | 749 | 18.72 | 18.72 | 18.72 | 20.57 |
|
9
| 06/03/11 | 22.70 |
22.70
|
22.70
| -5.00% | -5.00% | 5 | 113 | 22.70 | 22.70 | 19.24 | 23.89 |
|
10
| 05/31/11 | 21.63 |
21.63
|
21.63
| -4.96% | -4.96% | 100 | 2,163 | 21.63 | 21.63 | 21.77 | 23.89 |
|
11
| 11/08/12 | 19.25 |
19.25
|
19.25
| -3.67% | -3.67% | 22 | 423 | 19.25 | 19.25 | 19.25 | 39.82 |
|
12
| 10/16/12 | 19.25 |
19.25
|
19.25
| -3.33% | -3.33% | 30 | 577 | 19.25 | 19.25 | 19.25 | 21.24 |
|
13
| 02/25/13 | 19.25 |
19.25
|
19.25
| -1.00% | -1.00% | 50 | 962 | 19.25 | 19.25 | 19.25 | 21.24 |
|
14
| 07/03/13 | 21.90 |
21.90
|
21.90
| -0.89% | -0.89% | 10 | 219 | 21.90 | 21.90 | 21.90 | 23.23 |
|
15
| 07/03/12 | 19.25 |
19.25
|
19.25
| -0.68% | -0.68% | 188 | 3,618 | 19.25 | 19.25 | 19.25 | 22.56 |
|
16
| 12/14/11 | 18.76 |
19.78
|
19.45
| -0.67% | -2.29% | 95 | 1,848 | 18.76 | 19.78 | 18.99 | 22.56 |
|
17
| 05/09/11 | 21.77 |
21.77
|
21.77
| -0.61% | -0.61% | 5 | 109 | 21.77 | 21.77 | 18.58 | 21.77 |
|
18
| 05/14/13 | 19.25 |
19.25
|
19.25
| -0.59% | -0.59% | 56 | 1,078 | 19.25 | 19.25 | | 19.24 |
|
19
| 05/13/11 | 21.83 |
21.83
|
21.83
| -0.30% | -0.30% | 1,000 | 21,833 | 21.83 | 21.83 | 21.90 | 22.56 |
|
20
| 02/06/13 | 19.25 |
19.25
|
19.25
| -0.03% | -0.03% | 436 | 8,391 | 19.25 | 19.25 | 19.25 | 19.38 |
|
21
| 05/16/13 | 19.24 |
19.24
|
19.24
| -0.01% | -0.01% | 111 | 2,136 | 19.24 | 19.24 | 18.58 | 19.24 |
|
22
| 05/23/11 | 22.70 |
22.70
|
22.70
| -0.01% | -0.01% | 20 | 454 | 22.70 | 22.70 | 22.70 | 23.89 |
|
23
| 02/21/12 | 19.25 |
19.25
|
19.25
| -0.01% | -0.01% | 40 | 770 | 19.25 | 19.25 | 19.25 | 23.89 |
|
24
| 07/25/12 | 19.24 |
19.24
|
19.24
| -0.01% | -0.01% | 233 | 4,484 | 19.24 | 19.24 | 19.24 | 39.82 |
|
25
| 05/17/13 | 19.24 |
19.24
|
19.24
| 0.00% | 0.00% | 8 | 154 | 19.24 | 19.24 | 18.58 | 19.24 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.86%
|