| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/14/25 | 80.00 |
49.00
|
74.41
| -30.00% | 15.56% | 2,384 | 177,388 | 49.00 | 85.00 | | |
|
2
| 03/18/25 | 47.40 |
39.80
|
40.40
| -15.68% | -19.39% | 653 | 26,379 | 38.60 | 48.00 | | |
|
3
| 07/25/24 | 24.00 |
22.40
|
23.29
| -13.85% | -10.42% | 9 | 210 | 22.40 | 24.00 | | |
|
4
| 09/26/24 | 23.00 |
23.00
|
23.00
| -11.54% | -11.54% | 3 | 69 | 23.00 | 23.00 | | |
|
5
| 04/28/25 | 40.60 |
41.00
|
40.90
| -10.48% | -5.50% | 27 | 1,104 | 40.60 | 41.00 | | |
|
6
| 05/22/24 | 23.00 |
21.00
|
21.24
| -10.26% | -9.23% | 58 | 1,232 | 21.00 | 23.00 | | |
|
7
| 03/04/25 | 17.20 |
17.20
|
17.20
| -9.47% | -9.47% | 5 | 86 | 17.20 | 17.20 | | |
|
8
| 04/17/25 | 47.00 |
40.00
|
40.85
| -9.09% | -10.85% | 52 | 2,124 | 40.00 | 47.00 | | |
|
9
| 07/15/24 | 26.00 |
26.00
|
26.00
| -9.09% | -2.80% | 3 | 78 | 26.00 | 26.00 | | |
|
10
| 01/15/25 | 18.00 |
18.00
|
18.00
| -8.63% | -8.21% | 100 | 1,800 | 18.00 | 18.00 | | |
|
11
| 04/15/25 | 47.00 |
43.20
|
46.86
| -8.09% | -0.30% | 28 | 1,312 | 43.20 | 47.00 | | |
|
12
| 04/15/24 | 26.40 |
26.40
|
26.40
| -7.69% | -7.69% | 17 | 449 | 26.40 | 26.40 | | |
|
13
| 04/22/24 | 24.40 |
24.40
|
24.40
| -7.58% | -7.58% | 6 | 146 | 24.40 | 24.40 | | |
|
14
| 04/10/25 | 42.20 |
41.60
|
41.63
| -7.56% | -9.26% | 36 | 1,499 | 41.60 | 42.20 | | |
|
15
| 10/25/24 | 18.60 |
18.60
|
18.60
| -7.00% | -9.62% | 30 | 558 | 18.60 | 18.60 | | |
|
16
| 11/04/24 | 16.60 |
16.60
|
16.60
| -6.74% | -6.32% | 23 | 382 | 16.60 | 16.60 | | |
|
17
| 11/06/24 | 15.50 |
15.50
|
15.50
| -6.63% | -6.63% | 20 | 310 | 15.50 | 15.50 | | |
|
18
| 10/30/24 | 17.60 |
17.80
|
17.72
| -6.32% | -6.74% | 50 | 886 | 17.60 | 17.80 | | |
|
19
| 04/03/25 | 46.20 |
46.00
|
45.45
| -6.12% | -3.61% | 338 | 15,363 | 45.00 | 46.20 | | |
|
20
| 10/18/24 | 21.00 |
20.00
|
20.58
| -4.76% | -2.00% | 173 | 3,561 | 20.00 | 21.00 | | |
|
21
| 10/17/24 | 21.00 |
21.00
|
21.00
| -4.55% | -4.98% | 50 | 1,050 | 21.00 | 21.00 | | |
|
22
| 02/18/25 | 17.00 |
17.00
|
16.86
| -4.49% | -5.28% | 190 | 3,203 | 16.10 | 17.00 | | |
|
23
| 04/02/25 | 48.00 |
49.00
|
47.15
| -3.92% | -5.13% | 130 | 6,130 | 45.40 | 49.00 | | |
|
24
| 12/13/24 | 15.40 |
15.40
|
15.40
| -3.75% | -3.75% | 2 | 31 | 15.40 | 15.40 | | |
|
25
| 03/17/25 | 49.00 |
47.20
|
50.12
| -3.67% | -32.64% | 891 | 44,657 | 44.00 | 58.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 176.32%
|