| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/04/25 | 212.00 |
212.00
|
212.00
| -5.36% | -5.36% | 5 | 1,060 | 212.00 | 212.00 | | |
|
2
| 02/10/25 | 216.00 |
216.00
|
216.00
| -5.26% | -5.26% | 5 | 1,080 | 216.00 | 216.00 | | |
|
3
| 08/26/24 | 204.00 |
200.00
|
203.39
| -4.76% | -0.39% | 111 | 22,576 | 200.00 | 204.00 | | |
|
4
| 10/02/24 | 210.00 |
204.00
|
204.54
| -4.67% | -4.42% | 137 | 28,022 | 204.00 | 210.00 | | |
|
5
| 08/13/24 | 208.00 |
204.00
|
204.64
| -4.67% | -4.37% | 154 | 31,514 | 204.00 | 208.00 | | |
|
6
| 12/30/24 | 228.00 |
228.00
|
228.00
| -4.20% | -4.20% | 10 | 2,280 | 228.00 | 228.00 | | |
|
7
| 04/07/25 | 210.00 |
204.00
|
207.70
| -3.77% | -2.03% | 27 | 5,608 | 204.00 | 210.00 | | |
|
8
| 03/17/25 | 212.00 |
212.00
|
212.00
| -3.64% | -0.96% | 55 | 11,660 | 212.00 | 212.00 | | |
|
9
| 02/27/25 | 218.00 |
218.00
|
218.00
| -3.54% | -3.54% | 15 | 3,270 | 218.00 | 218.00 | | |
|
10
| 03/04/25 | 218.00 |
220.00
|
216.79
| -3.51% | -4.92% | 129 | 27,966 | 214.00 | 220.00 | | |
|
11
| 12/23/24 | 238.00 |
238.00
|
238.00
| -3.25% | -3.25% | 5 | 1,190 | 238.00 | 238.00 | | |
|
12
| 08/22/24 | 204.00 |
204.00
|
204.00
| -2.86% | -2.86% | 63 | 12,852 | 204.00 | 204.00 | | |
|
13
| 10/28/24 | 216.00 |
210.00
|
211.64
| -2.78% | -2.02% | 11 | 2,328 | 210.00 | 216.00 | | |
|
14
| 09/20/24 | 210.00 |
210.00
|
210.00
| -2.78% | -2.78% | 10 | 2,100 | 210.00 | 210.00 | | |
|
15
| 10/24/24 | 216.00 |
216.00
|
216.00
| -2.70% | -2.07% | 18 | 3,888 | 216.00 | 216.00 | | |
|
16
| 04/09/25 | 206.00 |
200.00
|
204.11
| -1.96% | 0.05% | 73 | 14,900 | 200.00 | 206.00 | | |
|
17
| 07/15/24 | 204.00 |
204.00
|
204.00
| -1.92% | -1.92% | 19 | 3,876 | 204.00 | 204.00 | | |
|
18
| 10/18/24 | 210.00 |
210.00
|
210.00
| -1.87% | 1.79% | 28 | 5,880 | 210.00 | 210.00 | | |
|
19
| 07/23/24 | 214.00 |
214.00
|
214.00
| -1.83% | -1.83% | 1 | 214 | 214.00 | 214.00 | | |
|
20
| 03/06/25 | 218.00 |
216.00
|
216.80
| -1.82% | 0.00% | 15 | 3,252 | 216.00 | 218.00 | | |
|
21
| 11/27/24 | |
220.00
|
220.00
| -1.79% | 0.00% | 1,000 | 220,000 | 220.00 | 220.00 | | |
|
22
| 01/14/25 | 234.00 |
226.00
|
227.53
| -1.74% | -1.07% | 51 | 11,604 | 226.00 | 234.00 | | |
|
23
| 02/05/25 | 228.00 |
228.00
|
228.00
| -1.72% | 1.41% | 7 | 1,596 | 228.00 | 228.00 | | |
|
24
| 01/13/25 | 230.00 |
230.00
|
230.00
| -1.71% | -1.71% | 50 | 11,500 | 230.00 | 230.00 | | |
|
25
| 07/12/24 | 208.00 |
208.00
|
208.00
| -0.95% | -0.95% | 1 | 208 | 208.00 | 208.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.92%
|