| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/10/24 | 29.60 |
29.70
|
29.65
| -3.57% | -3.70% | 6,066 | 179,856 | 29.20 | 29.80 | | |
|
2
| 05/29/24 | 30.40 |
30.20
|
30.30
| -1.95% | -0.75% | 2,199 | 66,639 | 30.00 | 30.70 | | |
|
3
| 08/01/24 | 31.50 |
31.30
|
31.37
| -1.88% | -1.35% | 2,448 | 76,802 | 31.30 | 31.80 | | |
|
4
| 05/16/24 | 30.60 |
30.50
|
30.62
| -1.61% | -0.36% | 1,023 | 31,329 | 30.50 | 30.70 | | |
|
5
| 06/05/24 | 29.90 |
30.00
|
29.97
| -1.32% | -0.56% | 601 | 18,011 | 29.90 | 30.20 | | |
|
6
| 06/17/24 | 29.90 |
29.60
|
29.70
| -1.00% | -0.07% | 2,501 | 74,292 | 29.60 | 30.00 | | |
|
7
| 06/19/24 | 29.60 |
29.70
|
29.66
| -1.00% | -0.47% | 1,185 | 35,143 | 29.60 | 29.70 | | |
|
8
| 06/10/24 | 29.80 |
29.70
|
29.77
| -1.00% | 0.03% | 2,146 | 63,882 | 29.70 | 30.00 | | |
|
9
| 05/27/24 | 30.90 |
30.60
|
30.69
| -0.97% | -0.52% | 1,913 | 58,707 | 30.60 | 31.00 | | |
|
10
| 08/07/24 | 31.50 |
31.40
|
31.43
| -0.95% | 0.70% | 1,469 | 46,169 | 31.40 | 31.60 | | |
|
11
| 08/26/24 | 31.70 |
31.70
|
31.69
| -0.94% | -0.60% | 1,479 | 46,867 | 31.60 | 31.70 | | |
|
12
| 06/21/24 | 30.00 |
29.80
|
29.95
| -0.67% | 0.13% | 351 | 10,513 | 29.80 | 30.00 | | |
|
13
| 06/06/24 | 30.00 |
29.80
|
29.85
| -0.67% | -0.40% | 2,967 | 88,568 | 29.80 | 30.00 | | |
|
14
| 07/05/24 | 30.10 |
30.00
|
30.01
| -0.66% | -0.23% | 4,020 | 120,659 | 30.00 | 30.10 | | |
|
15
| 05/31/24 | 30.20 |
30.00
|
30.13
| -0.66% | -0.56% | 7,269 | 218,984 | 29.90 | 30.40 | | |
|
16
| 07/01/24 | 29.90 |
30.10
|
30.13
| -0.66% | -0.33% | 5,933 | 178,786 | 29.90 | 30.40 | | |
|
17
| 05/24/24 | 30.90 |
30.90
|
30.85
| -0.64% | -0.64% | 1,232 | 38,001 | 30.70 | 31.10 | | |
|
18
| 09/11/24 | 32.00 |
32.00
|
31.96
| -0.62% | -0.31% | 1,211 | 38,705 | 31.80 | 32.00 | | |
|
19
| 09/20/24 | 32.40 |
32.20
|
32.31
| -0.62% | 0.15% | 4,267 | 137,861 | 32.20 | 32.40 | | |
|
20
| 06/12/24 | 29.80 |
29.70
|
29.76
| -0.34% | 0.00% | 2,155 | 64,133 | 29.60 | 30.00 | | |
|
21
| 07/08/24 | 30.00 |
29.90
|
30.00
| -0.33% | -0.03% | 12,392 | 371,727 | 29.90 | 30.20 | | |
|
22
| 07/16/24 | 30.00 |
30.00
|
30.08
| -0.33% | 0.27% | 2,223 | 66,870 | 30.00 | 30.10 | | |
|
23
| 07/02/24 | 30.20 |
30.00
|
30.23
| -0.33% | 0.33% | 503 | 15,206 | 30.00 | 30.50 | | |
|
24
| 07/15/24 | 30.00 |
30.10
|
30.00
| -0.33% | -0.23% | 2,782 | 83,458 | 29.90 | 30.10 | | |
|
25
| 07/24/24 | 30.30 |
30.20
|
30.27
| -0.33% | -0.46% | 1,344 | 40,689 | 30.20 | 30.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.98%
|