| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/06/24 | 52.50 |
53.00
|
53.43
| -4.50% | -2.62% | 159 | 8,496 | 52.50 | 54.00 | | |
|
2
| 08/26/24 | 52.50 |
51.00
|
51.70
| -2.86% | -1.71% | 1,644 | 84,995 | 50.50 | 52.50 | | |
|
3
| 08/13/24 | 53.00 |
52.50
|
52.56
| -2.78% | -2.67% | 68 | 3,574 | 52.50 | 53.00 | | |
|
4
| 07/10/24 | 54.50 |
53.50
|
54.36
| -2.73% | -0.89% | 5,966 | 324,342 | 53.50 | 55.00 | | |
|
5
| 06/13/24 | 55.00 |
55.00
|
55.00
| -2.65% | -1.13% | 454 | 24,970 | 55.00 | 55.00 | | |
|
6
| 06/05/24 | 55.00 |
55.00
|
55.00
| -2.65% | -2.22% | 6 | 330 | 55.00 | 55.00 | | |
|
7
| 05/27/24 | 55.50 |
55.00
|
55.29
| -2.65% | -2.14% | 148 | 8,184 | 55.00 | 55.50 | | |
|
8
| 09/20/24 | 50.00 |
49.80
|
50.18
| -2.35% | -1.40% | 416 | 20,876 | 49.80 | 51.00 | | |
|
9
| 08/27/24 | 51.00 |
50.00
|
50.08
| -1.96% | -3.13% | 504 | 25,241 | 50.00 | 51.00 | | |
|
10
| 07/23/24 | 54.50 |
54.00
|
54.29
| -1.82% | -0.93% | 139 | 7,546 | 54.00 | 54.50 | | |
|
11
| 07/16/24 | 55.00 |
54.00
|
54.92
| -1.82% | -0.15% | 2,493 | 136,922 | 54.00 | 55.00 | | |
|
12
| 06/14/24 | 55.00 |
54.00
|
54.61
| -1.82% | -0.71% | 85 | 4,642 | 54.00 | 55.00 | | |
|
13
| 04/24/24 | 56.50 |
55.50
|
56.08
| -1.77% | -0.53% | 67 | 3,758 | 55.50 | 56.50 | | |
|
14
| 05/06/24 | 57.00 |
56.00
|
56.46
| -1.75% | -0.95% | 437 | 24,671 | 56.00 | 57.00 | | |
|
15
| 08/30/24 | 49.80 |
49.40
|
49.57
| -1.20% | -0.48% | 905 | 44,858 | 49.40 | 49.80 | | |
|
16
| 09/17/24 | 51.00 |
50.00
|
50.62
| -0.99% | 1.20% | 32 | 1,620 | 50.00 | 51.00 | | |
|
17
| 09/10/24 | 50.50 |
50.00
|
50.01
| -0.99% | -2.61% | 502 | 25,106 | 50.00 | 50.50 | | |
|
18
| 09/13/24 | 50.50 |
50.50
|
50.50
| -0.98% | -0.08% | 448 | 22,624 | 50.50 | 50.50 | | |
|
19
| 09/09/24 | 50.00 |
50.50
|
51.35
| -0.98% | 0.69% | 142 | 7,291 | 50.00 | 51.50 | | |
|
20
| 09/06/24 | 51.00 |
51.00
|
51.00
| -0.97% | -0.02% | 4 | 204 | 51.00 | 51.00 | | |
|
21
| 08/23/24 | 53.00 |
52.50
|
52.60
| -0.94% | -0.75% | 124 | 6,522 | 52.50 | 53.00 | | |
|
22
| 08/07/24 | 52.50 |
52.50
|
52.50
| -0.94% | -1.74% | 12 | 630 | 52.50 | 52.50 | | |
|
23
| 07/26/24 | 53.50 |
53.00
|
53.43
| -0.93% | -0.30% | 461 | 24,633 | 53.00 | 54.00 | | |
|
24
| 07/24/24 | 55.00 |
53.50
|
54.08
| -0.93% | -0.39% | 52 | 2,812 | 53.50 | 55.00 | | |
|
25
| 06/19/24 | 54.00 |
53.50
|
53.64
| -0.93% | -0.67% | 831 | 44,574 | 53.50 | 54.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.86%
|